Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.75 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 65.00 | 0.75 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 70.00 | 2.30 | 0.00 | - | 3 | 11 |
16.50 | 0.00 | - | 5 | 5 | 72.50 | 1.55 | 0.00 | - | 5 | 39 |
15.05 | 0.00 | - | 1 | 1 | 75.00 | 1.50 | 0.00 | - | 30 | 106 |
- | - | - | - | - | 77.50 | 1.50 | 0.00 | - | 6 | 27 |
11.94 | 0.00 | - | 115 | 88 | 80.00 | 1.75 | 0.00 | - | 32 | 116 |
10.38 | 0.00 | - | 2 | 26 | 82.50 | 2.05 | -0.22 | -9.69% | 15 | 61 |
9.60 | 0.00 | - | 3 | 3,147 | 85.00 | 2.65 | -0.75 | -22.06% | 63 | 2,114 |
7.10 | -0.92 | -11.47% | 9 | 669 | 87.50 | 3.50 | 0.00 | - | 23 | 561 |
5.60 | +0.40 | +7.69% | 25 | 4,617 | 90.00 | 4.50 | -0.70 | -13.46% | 11 | 556 |
4.50 | +0.40 | +9.76% | 57 | 1,885 | 92.50 | 5.80 | 0.00 | - | 69 | 455 |
3.70 | -0.10 | -2.63% | 11 | 5,283 | 95.00 | 7.44 | 0.00 | - | 1 | 126 |
2.75 | 0.00 | - | 54 | 609 | 97.50 | 8.00 | 0.00 | - | - | 13 |
2.00 | +0.20 | +11.11% | 1 | 1,018 | 100.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 175 | 105.00 | - | - | - | - | - |
1.20 | 0.00 | - | 20 | 36 | 110.00 | - | - | - | - | - |
0.60 | 0.00 | - | - | 3 | 115.00 | - | - | - | - | - |