Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHK240621C00095000 | 2024-05-31 12:49PM EDT | 2024-06-21 | 0.44 | 0.35 | 0.60 | +0.22 | +100.00% | 4 | 1,174 | 23.19% |
CHK240719C00095000 | 2024-05-29 1:59PM EDT | 2024-07-19 | 1.56 | 1.30 | 1.60 | +0.61 | +64.21% | 1 | 1,164 | 24.07% |
CHK240816C00095000 | 2024-05-30 12:50PM EDT | 2024-08-16 | 2.25 | 2.30 | 3.20 | 0.00 | - | 6 | 6 | 29.41% |
CHK240920C00095000 | 2024-05-31 1:16PM EDT | 2024-09-20 | 3.50 | 1.45 | 5.30 | +3.50 | - | 195 | 0 | 35.02% |
CHK241018C00095000 | 2024-05-30 10:24AM EDT | 2024-10-18 | 3.70 | 3.50 | 4.10 | -0.10 | -2.63% | 11 | 5,283 | 25.87% |
CHK250117C00095000 | 2024-05-28 1:30PM EDT | 2025-01-17 | 5.76 | 5.40 | 6.50 | 0.00 | - | 5 | 212 | 28.52% |
CHK260116C00095000 | 2024-05-14 3:24PM EDT | 2026-01-16 | 11.50 | 10.00 | 14.50 | 0.00 | - | 1 | 5 | 35.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHK240621P00095000 | 2024-05-23 3:40PM EDT | 2024-06-21 | 6.10 | 2.75 | 6.20 | 0.00 | - | 5 | 5 | 44.09% |
CHK240719P00095000 | 2024-04-05 3:32PM EDT | 2024-07-19 | 8.30 | 7.90 | 11.40 | 0.00 | - | 26 | 23 | 55.42% |
CHK241018P00095000 | 2024-05-28 9:57AM EDT | 2024-10-18 | 7.44 | 6.60 | 7.80 | 0.00 | - | 1 | 126 | 24.20% |
CHK250117P00095000 | 2023-08-14 3:04PM EDT | 2025-01-17 | 18.90 | 13.50 | 18.50 | 0.00 | - | 6 | 5 | 56.13% |
CHK260116P00095000 | 2024-05-09 12:31PM EDT | 2026-01-16 | 15.00 | 12.00 | 16.50 | 0.00 | - | 6 | 7 | 30.60% |