Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517C00100000 | 2024-05-06 10:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 109 | 37.11% |
CHK240621C00100000 | 2024-05-02 12:54PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 14 | 657 | 20.51% |
CHK240719C00100000 | 2024-05-06 2:21PM EDT | 2024-07-19 | 0.55 | 0.25 | 0.40 | 0.00 | - | 2 | 178 | 20.19% |
CHK241018C00100000 | 2024-05-03 2:46PM EDT | 2024-10-18 | 1.10 | 1.15 | 2.10 | 0.00 | - | 7 | 839 | 24.01% |
CHK250117C00100000 | 2024-05-08 11:15AM EDT | 2025-01-17 | 3.50 | 3.30 | 3.80 | 0.00 | - | 5 | 3,879 | 25.81% |
CHK260116C00100000 | 2024-05-08 9:57AM EDT | 2026-01-16 | 9.90 | 8.00 | 10.20 | 0.00 | - | 1 | 4 | 30.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517P00100000 | 2024-04-10 11:16AM EDT | 2024-05-17 | 11.20 | 10.10 | 13.90 | 0.00 | - | 6 | 6 | 79.35% |
CHK250117P00100000 | 2024-05-03 10:39AM EDT | 2025-01-17 | 16.20 | 13.10 | 15.10 | 0.00 | - | 10 | 11 | 27.42% |
CHK260116P00100000 | 2024-05-01 12:59PM EDT | 2026-01-16 | 18.50 | 16.50 | 21.00 | 0.00 | - | 1 | 0 | 30.70% |