Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517C00077500 | 2024-04-25 12:37PM EDT | 2024-05-17 | 13.50 | 11.10 | 12.60 | 0.00 | - | 21 | 23 | 67.87% |
CHK240621C00077500 | 2024-04-11 3:57PM EDT | 2024-06-21 | 11.00 | 10.20 | 11.70 | 0.00 | - | 2 | 26 | 27.34% |
CHK240719C00077500 | 2024-04-11 10:30AM EDT | 2024-07-19 | 12.00 | 10.40 | 13.50 | 0.00 | - | 2 | 7 | 41.92% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517P00077500 | 2024-05-08 3:39PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.60 | 0.00 | - | 1 | 115 | 62.70% |
CHK240621P00077500 | 2024-05-01 12:28PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.20 | 0.00 | - | 500 | 571 | 25.78% |
CHK240719P00077500 | 2024-04-23 10:26AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.45 | 0.00 | - | 3 | 353 | 24.61% |
CHK241018P00077500 | 2024-05-08 10:37AM EDT | 2024-10-18 | 1.75 | 1.10 | 2.95 | 0.00 | - | 2 | 21 | 32.96% |
CHK250117P00077500 | 2024-04-19 11:17AM EDT | 2025-01-17 | 3.50 | 2.40 | 2.85 | 0.00 | - | 1 | 165 | 25.97% |