Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:17PM EDT. Mercado abierto.
Golpe:80.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517C00080000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 8.35 | 8.70 | 9.10 | 0.00 | - | 2 | 3,077 | 53.61% |
| CHK240621C00080000 | 2024-05-08 12:32PM EDT | 2024-06-21 | 8.70 | 8.60 | 9.20 | 0.00 | - | 40 | 552 | 25.98% |
| CHK240719C00080000 | 2024-05-08 12:38PM EDT | 2024-07-19 | 9.11 | 9.30 | 9.90 | 0.00 | - | 40 | 78 | 27.87% |
| CHK241018C00080000 | 2024-05-09 9:59AM EDT | 2024-10-18 | 11.10 | 11.10 | 11.70 | -0.40 | -3.48% | 10 | 116 | 28.58% |
| CHK250117C00080000 | 2024-05-03 11:43AM EDT | 2025-01-17 | 11.20 | 12.80 | 13.20 | 0.00 | - | 23 | 1,638 | 28.94% |
| CHK260116C00080000 | 2024-04-10 3:45PM EDT | 2026-01-16 | 21.00 | 16.90 | 19.50 | 0.00 | - | 5 | 90 | 33.92% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517P00080000 | 2024-05-09 9:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 3,827 | 42.77% |
| CHK240621P00080000 | 2024-05-06 11:19AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 749 | 21.78% |
| CHK240719P00080000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 1.25 | 0.50 | 0.65 | 0.00 | - | 100 | 428 | 22.46% |
| CHK241018P00080000 | 2024-04-22 10:26AM EDT | 2024-10-18 | 2.82 | 1.60 | 2.20 | 0.00 | - | 1 | 101 | 24.49% |
| CHK250117P00080000 | 2024-05-08 9:57AM EDT | 2025-01-17 | 3.00 | 3.10 | 3.50 | 0.00 | - | 2 | 1,063 | 25.07% |
| CHK260116P00080000 | 2024-01-26 10:38AM EDT | 2026-01-16 | 13.90 | 10.00 | 14.50 | 0.00 | - | 1 | 1 | 42.93% |
© 2024 Yahoo. Todos los derechos reservados.