U.S. markets open in 6 minutes
F S&P 500
5,214.50 +1.75 (+0.03%) F Dow Jones
39,127.00 -68.00 (-0.17%) F Nasdaq
18,202.50 +16.00 (+0.09%) E-mini Russell 2000 Index Futur
2,067.50 +2.70 (+0.13%) Petróleo
79.16 +0.17 (+0.22%) Oro
2,320.40 -1.90 (-0.08%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517C00085000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 4.37 | 0.00 | 0.00 | 0.00 | - | 9 | 307 | 0.00% |
| CHK240621C00085000 | 2024-05-08 1:02PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,208 | 0.00% |
| CHK240719C00085000 | 2024-05-06 9:38AM EDT | 2024-07-19 | 5.21 | 0.00 | 0.00 | 0.00 | - | 8 | 1,303 | 0.00% |
| CHK241018C00085000 | 2024-05-03 10:43AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 3,146 | 0.00% |
| CHK250117C00085000 | 2024-05-01 10:17AM EDT | 2025-01-17 | 9.86 | 0.00 | 0.00 | 0.00 | - | 5 | 223 | 0.00% |
| CHK260116C00085000 | 2024-03-04 10:37AM EDT | 2026-01-16 | 14.00 | 15.50 | 20.40 | 0.00 | - | 8 | 13 | 41.99% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517P00085000 | 2024-05-07 1:31PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 497 | 6.25% |
| CHK240621P00085000 | 2024-05-08 10:18AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 438 | 3.13% |
| CHK240719P00085000 | 2024-05-06 1:37PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 261 | 3.13% |
| CHK241018P00085000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 1.56% |
| CHK250117P00085000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.