U.S. markets open in 5 hours 30 minutes
F S&P 500
5,202.75 -10.00 (-0.19%) F Dow Jones
39,140.00 -55.00 (-0.14%) F Nasdaq
18,134.50 -52.00 (-0.29%) E-mini Russell 2000 Index Futur
2,057.10 -7.70 (-0.37%) Petróleo
79.53 +0.54 (+0.68%) Oro
2,315.50 -6.80 (-0.29%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:87.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517C00087500 | 2024-05-08 3:47PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHK240621C00087500 | 2024-05-08 10:29AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHK240719C00087500 | 2024-05-08 10:32AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CHK241018C00087500 | 2024-05-01 3:28PM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHK250117C00087500 | 2024-05-03 10:54AM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHK260116C00087500 | 2024-04-08 9:37AM EDT | 2026-01-16 | 16.59 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517P00087500 | 2024-05-08 11:33AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CHK240621P00087500 | 2024-05-07 2:04PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| CHK240719P00087500 | 2024-05-08 1:17PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| CHK241018P00087500 | 2024-03-13 1:14PM EDT | 2024-10-18 | 8.10 | 5.60 | 6.50 | 0.00 | - | - | 39 | 29.60% |
| CHK250117P00087500 | 2024-04-23 3:56PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.