U.S. markets closed
F S&P 500
5,209.25 -3.50 (-0.07%) F Dow Jones
39,177.00 -18.00 (-0.05%) F Nasdaq
18,162.00 -24.50 (-0.13%) E-mini Russell 2000 Index Futur
2,061.40 -3.40 (-0.16%) Petróleo
79.36 +0.37 (+0.47%) Oro
2,316.10 -6.20 (-0.27%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517C00090000 | 2024-05-08 12:12PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.45 | -0.69 | -63.30% | 7 | 825 | 19.24% |
| CHK240621C00090000 | 2024-05-08 12:54PM EDT | 2024-06-21 | 1.60 | 1.55 | 1.75 | -0.65 | -28.89% | 12 | 2,554 | 20.08% |
| CHK240719C00090000 | 2024-05-08 11:08AM EDT | 2024-07-19 | 2.70 | 2.50 | 4.70 | -0.30 | -10.00% | 1 | 3,900 | 34.68% |
| CHK241018C00090000 | 2024-05-07 3:55PM EDT | 2024-10-18 | 5.20 | 4.70 | 5.20 | 0.00 | - | 2 | 3,514 | 25.17% |
| CHK250117C00090000 | 2024-05-06 10:25AM EDT | 2025-01-17 | 8.05 | 6.70 | 7.30 | 0.00 | - | 27 | 5,955 | 27.30% |
| CHK260116C00090000 | 2024-04-26 12:32PM EDT | 2026-01-16 | 16.10 | 11.90 | 14.90 | 0.00 | - | 4 | 22 | 34.18% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517P00090000 | 2024-05-07 3:29PM EDT | 2024-05-17 | 1.93 | 2.45 | 2.70 | 0.00 | - | 1 | 375 | 31.64% |
| CHK240621P00090000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 2.68 | 3.40 | 3.70 | 0.00 | - | 3 | 3,010 | 22.75% |
| CHK240719P00090000 | 2024-05-07 1:52PM EDT | 2024-07-19 | 3.60 | 4.00 | 4.40 | 0.00 | - | 62 | 110 | 22.33% |
| CHK241018P00090000 | 2024-04-30 1:20PM EDT | 2024-10-18 | 5.30 | 5.80 | 7.30 | 0.00 | - | - | 31 | 27.19% |
| CHK250117P00090000 | 2024-04-08 11:51AM EDT | 2025-01-17 | 7.92 | 7.20 | 7.90 | 0.00 | - | 2 | 4 | 23.82% |
© 2024 Yahoo. Todos los derechos reservados.