U.S. markets open in 1 hour 2 minutes
F S&P 500
5,203.50 -9.25 (-0.18%) F Dow Jones
39,103.00 -92.00 (-0.23%) F Nasdaq
18,149.50 -37.00 (-0.20%) E-mini Russell 2000 Index Futur
2,058.30 -6.50 (-0.31%) Petróleo
79.52 +0.53 (+0.67%) Oro
2,322.80 +0.50 (+0.02%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517C00095000 | 2024-05-06 10:43AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 945 | 12.50% |
| CHK240621C00095000 | 2024-05-08 2:53PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 877 | 6.25% |
| CHK240719C00095000 | 2024-05-07 3:24PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 61 | 1,111 | 3.13% |
| CHK241018C00095000 | 2024-05-07 1:24PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 64 | 4,638 | 3.13% |
| CHK250117C00095000 | 2024-05-08 3:33PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 194 | 1.56% |
| CHK260116C00095000 | 2024-04-17 3:21PM EDT | 2026-01-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 1.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517P00095000 | 2024-04-19 1:51PM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CHK240621P00095000 | 2024-04-26 2:53PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CHK240719P00095000 | 2024-04-05 3:32PM EDT | 2024-07-19 | 8.30 | 7.90 | 11.40 | 0.00 | - | 26 | 23 | 47.10% |
| CHK250117P00095000 | 2023-08-14 3:04PM EDT | 2025-01-17 | 18.90 | 13.50 | 18.50 | 0.00 | - | 6 | 5 | 49.38% |
| CHK260116P00095000 | 2023-10-10 12:00PM EDT | 2026-01-16 | 20.00 | 20.10 | 25.00 | 0.00 | - | 1 | 1 | 45.94% |
© 2024 Yahoo. Todos los derechos reservados.