Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517C00097500 | 2024-05-06 10:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CHK240621C00097500 | 2024-05-06 11:03AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
CHK240719C00097500 | 2024-05-06 9:58AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CHK241018C00097500 | 2024-04-30 10:02AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
CHK250117C00097500 | 2024-04-30 10:23AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 3.13% |
CHK260116C00097500 | 2024-04-15 9:35AM EDT | 2026-01-16 | 11.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |