Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.35 | 0.00 | - | - | 1 |
- | - | - | - | - | 95.00 | 0.50 | 0.00 | - | - | 1 |
66.35 | 0.00 | - | - | 5 | 100.00 | - | - | - | - | - |
50.60 | 0.00 | - | - | 2 | 110.00 | - | - | - | - | - |
- | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 120.00 | 0.80 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 125.00 | 0.19 | 0.00 | - | 1 | 11 |
38.30 | 0.00 | - | 150 | 490 | 130.00 | 0.37 | 0.00 | - | 1 | 605 |
17.54 | 0.00 | - | 2 | 14 | 135.00 | 0.69 | 0.00 | - | 75 | 95 |
12.20 | 0.00 | - | 8 | 1 | 140.00 | 0.60 | 0.00 | - | 2 | 719 |
6.88 | -0.72 | -9.47% | 1 | 8 | 145.00 | 2.10 | -0.55 | -20.75% | 7 | 208 |
4.10 | +0.64 | +18.50% | 2 | 41 | 150.00 | 5.20 | 0.00 | - | 1 | 170 |
1.50 | -0.81 | -35.06% | 3 | 41 | 155.00 | 7.50 | +3.30 | +78.57% | 2 | 38 |
1.00 | +0.25 | +33.33% | 2 | 88 | 160.00 | 9.80 | 0.00 | - | 1 | 63 |
0.60 | 0.00 | - | 50 | 214 | 165.00 | 9.20 | 0.00 | - | 35 | 0 |
0.25 | 0.00 | - | 50 | 168 | 170.00 | 19.80 | 0.00 | - | 19 | 5 |
0.08 | 0.00 | - | 1 | 460 | 175.00 | 22.53 | 0.00 | - | 3 | 0 |
0.35 | 0.00 | - | 2 | 95 | 180.00 | 27.56 | 0.00 | - | 3 | 0 |
2.30 | 0.00 | - | 5 | 234 | 185.00 | - | - | - | - | - |
0.59 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
1.10 | 0.00 | - | 5 | 11 | 195.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 25 | 200.00 | - | - | - | - | - |