Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP241115C00070000 | 2023-12-08 4:57PM EDT | 70.00 | 79.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHKP241115C00075000 | 2024-03-25 12:28PM EDT | 75.00 | 92.86 | 86.00 | 90.70 | 0.00 | - | 2 | 1 | 132.12% |
| CHKP241115C00110000 | 2023-10-20 2:57PM EDT | 110.00 | 35.18 | 39.10 | 42.40 | 0.00 | - | 8 | 8 | 33.53% |
| CHKP241115C00115000 | 2024-02-12 11:02AM EDT | 115.00 | 53.20 | 52.90 | 56.90 | 0.00 | - | 2 | 2 | 92.35% |
| CHKP241115C00120000 | 2023-08-15 10:47AM EDT | 120.00 | 24.30 | 27.30 | 28.30 | 0.00 | - | - | 1 | 0.00% |
| CHKP241115C00125000 | 2023-12-29 3:55PM EDT | 125.00 | 35.45 | 40.40 | 43.90 | 0.00 | - | 3 | 0 | 70.61% |
| CHKP241115C00130000 | 2024-03-27 10:35AM EDT | 130.00 | 40.35 | 25.80 | 27.90 | 0.00 | - | 4 | 6 | 38.14% |
| CHKP241115C00135000 | 2024-04-16 11:59AM EDT | 135.00 | 30.04 | 21.60 | 23.40 | 0.00 | - | 2 | 27 | 34.52% |
| CHKP241115C00140000 | 2024-04-03 2:58PM EDT | 140.00 | 32.40 | 18.70 | 20.20 | 0.00 | - | 3 | 45 | 34.06% |
| CHKP241115C00145000 | 2024-05-14 12:41PM EDT | 145.00 | 13.10 | 14.50 | 15.50 | 0.00 | - | 1 | 33 | 29.27% |
| CHKP241115C00150000 | 2024-04-29 10:58AM EDT | 150.00 | 13.27 | 9.80 | 12.10 | 0.00 | - | 2 | 300 | 27.21% |
| CHKP241115C00155000 | 2024-05-16 12:12PM EDT | 155.00 | 9.40 | 8.80 | 9.40 | 0.00 | - | 2 | 105 | 26.07% |
| CHKP241115C00160000 | 2024-05-14 10:58AM EDT | 160.00 | 6.40 | 6.50 | 8.70 | 0.00 | - | 2 | 24 | 28.90% |
| CHKP241115C00165000 | 2024-05-10 10:02AM EDT | 165.00 | 5.90 | 4.60 | 5.30 | 0.00 | - | 2 | 44 | 24.41% |
| CHKP241115C00170000 | 2024-05-08 10:30AM EDT | 170.00 | 5.60 | 3.30 | 5.40 | 0.00 | - | 7 | 220 | 28.06% |
| CHKP241115C00175000 | 2024-05-08 10:22AM EDT | 175.00 | 4.10 | 2.25 | 4.20 | 0.00 | - | 14 | 61 | 27.80% |
| CHKP241115C00180000 | 2024-05-13 9:55AM EDT | 180.00 | 1.68 | 1.45 | 1.85 | 0.00 | - | 1 | 48 | 22.72% |
| CHKP241115C00185000 | 2024-04-30 1:56PM EDT | 185.00 | 1.65 | 0.90 | 1.30 | 0.00 | - | 1 | 198 | 22.60% |
| CHKP241115C00190000 | 2024-04-29 2:18PM EDT | 190.00 | 1.15 | 0.55 | 0.90 | 0.00 | - | 1 | 39 | 22.50% |
| CHKP241115C00195000 | 2024-05-13 9:55AM EDT | 195.00 | 0.50 | 0.35 | 0.65 | 0.00 | - | 5 | 18 | 22.67% |
| CHKP241115C00200000 | 2024-05-01 12:41PM EDT | 200.00 | 0.57 | 0.15 | 1.50 | 0.00 | - | 2 | 59 | 29.54% |
| CHKP241115C00210000 | 2024-02-09 2:15PM EDT | 210.00 | 2.30 | 1.30 | 1.75 | 0.00 | - | - | 1 | 34.42% |
| CHKP241115C00220000 | 2024-04-09 10:46AM EDT | 220.00 | 1.00 | 0.00 | 2.20 | 0.00 | - | 1 | 12 | 40.06% |
| CHKP241115C00230000 | 2024-04-22 12:17PM EDT | 230.00 | 0.50 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 42.04% |
| CHKP241115C00240000 | 2024-03-22 3:12PM EDT | 240.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 37.77% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP241115P00070000 | 2023-10-31 10:22AM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| CHKP241115P00075000 | 2023-11-07 12:01PM EDT | 75.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | - | 1 | 53.17% |
| CHKP241115P00080000 | 2023-11-14 12:13PM EDT | 80.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | - | 2 | 70.07% |
| CHKP241115P00085000 | 2023-11-30 3:00PM EDT | 85.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 64.55% |
| CHKP241115P00095000 | 2023-12-13 11:31AM EDT | 95.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 54.37% |
| CHKP241115P00100000 | 2023-10-23 9:30AM EDT | 100.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| CHKP241115P00105000 | 2024-04-25 10:50AM EDT | 105.00 | 0.45 | 0.10 | 1.50 | 0.00 | - | - | 3 | 39.04% |
| CHKP241115P00110000 | 2023-12-05 11:11AM EDT | 110.00 | 1.85 | 1.25 | 3.50 | 0.00 | - | 1 | 7 | 45.51% |
| CHKP241115P00115000 | 2024-01-24 10:30AM EDT | 115.00 | 1.35 | 0.95 | 2.80 | 0.00 | - | 1 | 3 | 37.87% |
| CHKP241115P00120000 | 2024-02-09 1:00PM EDT | 120.00 | 1.35 | 1.40 | 1.90 | 0.00 | - | 1 | 12 | 29.55% |
| CHKP241115P00125000 | 2024-04-26 1:07PM EDT | 125.00 | 1.80 | 0.85 | 2.00 | 0.00 | - | 1 | 18 | 26.16% |
| CHKP241115P00130000 | 2024-03-13 3:51PM EDT | 130.00 | 2.00 | 2.00 | 2.25 | 0.00 | - | 3 | 56 | 23.32% |
| CHKP241115P00135000 | 2024-03-12 3:32PM EDT | 135.00 | 2.59 | 2.20 | 2.50 | 0.00 | - | 2 | 53 | 20.26% |
| CHKP241115P00140000 | 2024-04-30 12:38PM EDT | 140.00 | 4.90 | 3.40 | 4.20 | 0.00 | - | 126 | 267 | 21.13% |
| CHKP241115P00145000 | 2024-04-29 12:51PM EDT | 145.00 | 6.00 | 4.70 | 5.40 | 0.00 | - | 3 | 28 | 19.44% |
| CHKP241115P00150000 | 2024-05-01 11:10AM EDT | 150.00 | 8.50 | 6.40 | 7.30 | 0.00 | - | 1 | 34 | 18.53% |
| CHKP241115P00155000 | 2024-05-09 1:21PM EDT | 155.00 | 8.80 | 8.80 | 9.50 | 0.00 | - | 12 | 69 | 17.19% |
| CHKP241115P00160000 | 2024-04-26 2:02PM EDT | 160.00 | 12.61 | 11.60 | 12.40 | 0.00 | - | 1 | 72 | 16.23% |
| CHKP241115P00165000 | 2024-04-18 2:59PM EDT | 165.00 | 13.00 | 13.20 | 16.00 | 0.00 | - | 1 | 101 | 15.71% |
| CHKP241115P00170000 | 2024-04-05 1:15PM EDT | 170.00 | 13.40 | 19.30 | 21.80 | 0.00 | - | 1 | 28 | 21.16% |
| CHKP241115P00175000 | 2024-03-28 2:58PM EDT | 175.00 | 15.50 | 23.50 | 24.40 | 0.00 | - | 3 | 4 | 14.32% |
| CHKP241115P00195000 | 2024-03-20 12:40PM EDT | 195.00 | 31.10 | 35.10 | 39.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.