U.S. markets open in 56 minutes

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
151.58-0.28 (-0.18%)
Al cierre: 04:00PM EDT
150.96 -0.62 (-0.41%)
Fuera de horario: 07:53PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CHKP241115C000700002023-12-08 4:57PM EDT70.0079.100.000.000.00-200.00%
CHKP241115C000750002024-03-25 12:28PM EDT75.0092.8686.0090.700.00-21131.60%
CHKP241115C001100002023-10-20 2:57PM EDT110.0035.1839.1042.400.00-8830.69%
CHKP241115C001150002024-02-12 11:02AM EDT115.0053.2052.9056.900.00-2292.29%
CHKP241115C001200002023-08-15 10:47AM EDT120.0024.3027.3028.300.00--10.00%
CHKP241115C001250002023-12-29 3:55PM EDT125.0035.4540.4043.900.00-3070.44%
CHKP241115C001300002024-03-27 10:35AM EDT130.0040.3525.8027.900.00-4637.52%
CHKP241115C001350002024-04-16 11:59AM EDT135.0030.0421.6023.400.00-22733.99%
CHKP241115C001400002024-04-03 2:58PM EDT140.0032.4018.7020.200.00-34533.66%
CHKP241115C001450002024-05-14 12:41PM EDT145.0013.100.000.000.00-1330.00%
CHKP241115C001500002024-05-21 12:00PM EDT150.0012.100.000.000.00-33000.00%
CHKP241115C001550002024-05-16 12:12PM EDT155.009.400.000.000.00-21050.78%
CHKP241115C001600002024-05-14 10:58AM EDT160.006.400.000.000.00-2241.56%
CHKP241115C001650002024-05-20 9:50AM EDT165.005.220.000.000.00-2463.13%
CHKP241115C001700002024-05-08 10:30AM EDT170.005.600.000.000.00-72203.13%
CHKP241115C001750002024-05-08 10:22AM EDT175.004.100.000.000.00-14616.25%
CHKP241115C001800002024-05-13 9:55AM EDT180.001.680.000.000.00-1486.25%
CHKP241115C001850002024-04-30 1:56PM EDT185.001.650.000.000.00-11986.25%
CHKP241115C001900002024-04-29 2:18PM EDT190.001.150.000.000.00-1396.25%
CHKP241115C001950002024-05-13 9:55AM EDT195.000.500.000.000.00-5186.25%
CHKP241115C002000002024-05-01 12:41PM EDT200.000.570.000.000.00-2596.25%
CHKP241115C002100002024-02-09 2:15PM EDT210.002.301.301.750.00--134.56%
CHKP241115C002200002024-04-09 10:46AM EDT220.001.000.002.200.00-11240.25%
CHKP241115C002300002024-04-22 12:17PM EDT230.000.500.000.000.00-1212.50%
CHKP241115C002400002024-03-22 3:12PM EDT240.000.500.000.850.00-2237.99%
Opciones de ventapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CHKP241115P000700002023-10-31 10:22AM EDT70.000.350.000.000.00-2625.00%
CHKP241115P000750002023-11-07 12:01PM EDT75.000.350.000.950.00--153.93%
CHKP241115P000800002023-11-14 12:13PM EDT80.000.400.005.000.00--271.07%
CHKP241115P000850002023-11-30 3:00PM EDT85.000.500.005.000.00-1165.49%
CHKP241115P000950002023-12-13 11:31AM EDT95.000.800.005.000.00-1055.20%
CHKP241115P001000002023-10-23 9:30AM EDT100.001.400.000.000.00--712.50%
CHKP241115P001050002024-04-25 10:50AM EDT105.000.450.000.000.00--312.50%
CHKP241115P001100002023-12-05 11:11AM EDT110.001.851.253.500.00-1746.28%
CHKP241115P001150002024-01-24 10:30AM EDT115.001.350.952.800.00-1338.55%
CHKP241115P001200002024-02-09 1:00PM EDT120.001.351.401.900.00-11230.13%
CHKP241115P001250002024-04-26 1:07PM EDT125.001.800.000.000.00-1186.25%
CHKP241115P001300002024-03-13 3:51PM EDT130.002.002.002.250.00-35623.85%
CHKP241115P001350002024-03-12 3:32PM EDT135.002.592.202.500.00-25320.79%
CHKP241115P001400002024-05-21 12:17PM EDT140.003.500.000.000.00-82753.13%
CHKP241115P001450002024-04-29 12:51PM EDT145.006.000.000.000.00-3281.56%
CHKP241115P001500002024-05-01 11:10AM EDT150.008.500.000.000.00-1340.39%
CHKP241115P001550002024-05-09 1:21PM EDT155.008.800.000.000.00-12690.00%
CHKP241115P001600002024-04-26 2:02PM EDT160.0012.610.000.000.00-1720.00%
CHKP241115P001650002024-04-18 2:59PM EDT165.0013.0013.2016.000.00-110116.92%
CHKP241115P001700002024-04-05 1:15PM EDT170.0013.4019.3021.800.00-12822.41%
CHKP241115P001750002024-03-28 2:58PM EDT175.0015.5023.5024.400.00-3416.66%
CHKP241115P001950002024-03-20 12:40PM EDT195.0031.1035.1039.100.00--10.00%