U.S. markets closed
F S&P 500
5,540.25 +3.25 (+0.06%) F Dow Jones
39,507.00 -19.00 (-0.05%) F Nasdaq
19,999.50 +27.25 (+0.14%) E-mini Russell 2000 Index Futur
2,044.00 -0.90 (-0.04%) Petróleo
81.09 +0.26 (+0.32%) Oro
2,331.90 +1.10 (+0.05%)
ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240719C00000500 | 2024-06-12 9:55AM EDT | 0.50 | 0.97 | 0.09 | 1.49 | -0.45 | -31.69% | 1 | 10 | 50.00% |
| CHPT240719C00001000 | 2024-06-25 2:40PM EDT | 1.00 | 0.36 | 0.32 | 0.63 | -0.06 | -14.29% | 42 | 59 | 270.31% |
| CHPT240719C00001500 | 2024-06-25 3:55PM EDT | 1.50 | 0.06 | 0.04 | 0.06 | -0.03 | -33.33% | 142 | 438 | 90.63% |
| CHPT240719C00002000 | 2024-06-25 3:21PM EDT | 2.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 56 | 3,009 | 115.63% |
| CHPT240719C00002500 | 2024-06-13 1:54PM EDT | 2.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 7 | 522 | 156.25% |
| CHPT240719C00003000 | 2024-06-13 9:53AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 50.00% |
| CHPT240719C00003500 | 2024-06-03 10:39AM EDT | 3.50 | 0.07 | 0.00 | 0.14 | 0.00 | - | 8 | 33 | 298.44% |
| CHPT240719C00004000 | 2024-05-28 12:13PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 104 | 256.25% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240719P00000500 | 2024-06-17 12:19PM EDT | 0.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 9 | 225.00% |
| CHPT240719P00001000 | 2024-06-24 10:33AM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 180 | 100.00% |
| CHPT240719P00001500 | 2024-06-25 3:59PM EDT | 1.50 | 0.29 | 0.04 | 0.31 | +0.11 | +61.11% | 5,963 | 3,321 | 131.25% |
| CHPT240719P00002000 | 2024-06-25 3:40PM EDT | 2.00 | 0.74 | 0.62 | 1.49 | +0.08 | +12.12% | 21 | 553 | 403.13% |
| CHPT240719P00002500 | 2024-06-12 9:42AM EDT | 2.50 | 0.64 | 0.81 | 1.98 | 0.00 | - | 6 | 7 | 334.38% |
| CHPT240719P00003000 | 2024-06-21 2:25PM EDT | 3.00 | 1.64 | 1.57 | 2.49 | 0.00 | - | 2 | 37 | 481.25% |
| CHPT240719P00004000 | 2024-06-17 1:47PM EDT | 4.00 | 2.35 | 2.59 | 3.40 | 0.00 | - | - | 0 | 514.06% |
© 2024 Yahoo. Todos los derechos reservados.