U.S. markets closed
F S&P 500
5,209.25 -3.50 (-0.07%) F Dow Jones
39,177.00 -18.00 (-0.05%) F Nasdaq
18,162.25 -24.25 (-0.13%) E-mini Russell 2000 Index Futur
2,061.70 -3.10 (-0.15%) Petróleo
79.35 +0.36 (+0.46%) Oro
2,316.50 -5.80 (-0.25%)
Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240517C00001000 | 2024-04-26 10:41AM EDT | 1.00 | 1.07 | 0.00 | 1.60 | 0.00 | - | 100 | 1,066 | 965.63% |
| CHRS240517C00002000 | 2024-05-08 12:42PM EDT | 2.00 | 0.36 | 0.30 | 0.40 | +0.02 | +5.88% | 1 | 2,647 | 164.06% |
| CHRS240517C00003000 | 2024-05-08 2:32PM EDT | 3.00 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 125 | 4,412 | 175.00% |
| CHRS240517C00004000 | 2024-04-25 3:52PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 963 | 231.25% |
| CHRS240517C00005000 | 2024-04-10 1:46PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 367 | 406.25% |
| CHRS240517C00006000 | 2024-03-14 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 218 | 606.25% |
| CHRS240517C00007000 | 2024-03-20 1:32PM EDT | 7.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 21 | 562.50% |
| CHRS240517C00008000 | 2024-05-07 3:48PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 300 | 310 | 798.44% |
| CHRS240517C00009000 | 2024-01-05 3:05PM EDT | 9.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 834.38% |
| CHRS240517C00010000 | 2024-01-23 1:51PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 864.06% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240517P00001000 | 2023-12-18 2:32PM EDT | 1.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 93 | 415.63% |
| CHRS240517P00002000 | 2024-05-07 1:37PM EDT | 2.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1,005 | 187.50% |
| CHRS240517P00003000 | 2024-04-25 9:30AM EDT | 3.00 | 1.00 | 0.70 | 0.90 | 0.00 | - | 5 | 1,143 | 150.00% |
| CHRS240517P00004000 | 2024-01-05 10:31AM EDT | 4.00 | 1.60 | 1.95 | 2.10 | 0.00 | - | 2 | 98 | 467.19% |
| CHRS240517P00005000 | 2024-01-02 3:39PM EDT | 5.00 | 2.10 | 2.75 | 3.00 | 0.00 | - | 55 | 85 | 410.94% |
© 2024 Yahoo. Todos los derechos reservados.