U.S. markets open in 6 hours 47 minutes
F S&P 500
5,204.00 -8.75 (-0.17%) F Dow Jones
39,147.00 -48.00 (-0.12%) F Nasdaq
18,143.50 -43.00 (-0.24%) E-mini Russell 2000 Index Futur
2,058.10 -6.70 (-0.32%) Petróleo
79.38 +0.39 (+0.49%) Oro
2,323.10 +0.80 (+0.03%)
Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240517C00002000 | 2024-05-08 12:42PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHRS240621C00002000 | 2024-05-08 3:09PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CHRS240816C00002000 | 2024-05-06 10:56AM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CHRS241115C00002000 | 2024-04-19 10:52AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CHRS250117C00002000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 0.00% |
| CHRS260116C00002000 | 2024-04-08 11:47AM EDT | 2026-01-16 | 2.00 | 0.00 | 5.00 | 0.00 | - | 30 | 92 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240517P00002000 | 2024-05-07 1:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHRS240621P00002000 | 2024-04-30 3:36PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CHRS240816P00002000 | 2024-05-01 3:23PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| CHRS241115P00002000 | 2024-05-02 2:49PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CHRS250117P00002000 | 2024-05-03 2:50PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CHRS260116P00002000 | 2024-01-04 1:45PM EDT | 2026-01-16 | 0.88 | 0.95 | 1.25 | 0.00 | - | 2 | 7 | 122.27% |
© 2024 Yahoo. Todos los derechos reservados.