Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHRS240517C00003000 | 2024-05-09 10:09AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 24 | 4,413 | 215.63% |
CHRS240621C00003000 | 2024-05-08 3:46PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 71 | 97.66% |
CHRS240816C00003000 | 2024-05-09 10:21AM EDT | 2024-08-16 | 0.20 | 0.20 | 0.35 | -0.05 | -20.00% | 40 | 945 | 115.63% |
CHRS241115C00003000 | 2024-05-03 11:06AM EDT | 2024-11-15 | 0.48 | 0.00 | 0.45 | 0.00 | - | 1 | 7 | 75.00% |
CHRS250117C00003000 | 2024-05-02 12:35PM EDT | 2025-01-17 | 0.51 | 0.40 | 0.65 | 0.00 | - | 20 | 743 | 107.42% |
CHRS260116C00003000 | 2024-04-30 1:14PM EDT | 2026-01-16 | 0.60 | 0.70 | 1.20 | 0.00 | - | 70 | 1,090 | 108.79% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHRS240517P00003000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 1.00 | 0.70 | 0.95 | 0.00 | - | 5 | 1,143 | 245.31% |
CHRS240816P00003000 | 2024-02-20 4:59PM EDT | 2024-08-16 | 1.02 | 0.80 | 1.25 | 0.00 | - | 1 | 206 | 92.97% |
CHRS241115P00003000 | 2024-04-02 12:30PM EDT | 2024-11-15 | 1.20 | 1.05 | 1.30 | 0.00 | - | - | 8 | 92.58% |
CHRS250117P00003000 | 2024-05-06 9:32AM EDT | 2025-01-17 | 1.30 | 1.15 | 1.30 | 0.00 | - | 1 | 30 | 87.11% |