Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240517C00100000 | 2024-05-02 11:23AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.60 | 0.00 | - | 2 | 824 | 83.20% |
CHRW240621C00100000 | 2024-01-24 4:10PM EDT | 2024-06-21 | 1.10 | 0.00 | 1.35 | 0.00 | - | 1 | 111 | 54.15% |
CHRW240816C00100000 | 2024-05-02 11:39AM EDT | 2024-08-16 | 0.45 | 0.05 | 0.95 | 0.00 | - | 583 | 602 | 31.89% |
CHRW241115C00100000 | 2024-05-03 3:00PM EDT | 2024-11-15 | 1.05 | 0.85 | 1.40 | 0.00 | - | 1,093 | 1,304 | 26.07% |
CHRW250117C00100000 | 2024-05-09 3:20PM EDT | 2025-01-17 | 1.25 | 1.45 | 1.60 | 0.00 | - | 12 | 1,540 | 23.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240517P00100000 | 2023-12-06 4:32PM EDT | 2024-05-17 | 15.00 | 11.30 | 13.80 | 0.00 | - | 2 | 13 | 0.00% |
CHRW240621P00100000 | 2023-11-27 11:27AM EDT | 2024-06-21 | 19.40 | 13.90 | 15.30 | 0.00 | - | 2 | 16 | 0.00% |
CHRW240816P00100000 | 2024-01-19 12:54PM EDT | 2024-08-16 | 15.80 | 25.60 | 30.50 | 0.00 | - | 1 | 1 | 96.74% |
CHRW250117P00100000 | 2024-01-16 11:47AM EDT | 2025-01-17 | 16.60 | 24.20 | 28.80 | 0.00 | - | 2 | 0 | 54.82% |