Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240517C00060000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 21.40 | 19.00 | 23.00 | 0.00 | - | 3 | 2 | 204.40% |
CHRW240621C00060000 | 2024-04-12 10:03AM EDT | 2024-06-21 | 12.00 | 19.00 | 23.70 | 0.00 | - | 1 | 6 | 99.71% |
CHRW240816C00060000 | 2024-03-06 1:19PM EDT | 2024-08-16 | 14.70 | 11.30 | 14.20 | 0.00 | - | 29 | 29 | 0.00% |
CHRW250117C00060000 | 2024-05-02 2:50PM EDT | 2025-01-17 | 24.20 | 21.00 | 24.60 | 0.00 | - | 1 | 12 | 46.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240517P00060000 | 2024-05-07 12:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 108 | 85.94% |
CHRW240621P00060000 | 2024-05-07 11:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 84 | 48.15% |
CHRW240816P00060000 | 2024-04-24 11:36AM EDT | 2024-08-16 | 1.20 | 0.05 | 0.50 | 0.00 | - | 1 | 225 | 40.63% |
CHRW241115P00060000 | 2024-05-08 1:35PM EDT | 2024-11-15 | 0.75 | 0.45 | 0.70 | 0.00 | - | 5 | 56 | 31.89% |
CHRW250117P00060000 | 2024-05-02 9:45AM EDT | 2025-01-17 | 1.00 | 0.90 | 1.00 | 0.00 | - | 1 | 546 | 30.49% |