Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240517C00065000 | 2024-04-25 3:10PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CHRW240621C00065000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CHRW240816C00065000 | 2024-05-01 1:17PM EDT | 2024-08-16 | 9.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CHRW241115C00065000 | 2024-05-07 12:40PM EDT | 2024-11-15 | 16.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CHRW250117C00065000 | 2024-03-22 1:43PM EDT | 2025-01-17 | 14.20 | 9.80 | 12.70 | 0.00 | - | 1 | 19 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240517P00065000 | 2024-05-08 12:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
CHRW240621P00065000 | 2024-05-08 3:40PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CHRW240816P00065000 | 2024-05-02 11:53AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CHRW241115P00065000 | 2024-05-08 9:54AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CHRW250117P00065000 | 2024-05-08 9:48AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |