Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240517C00067500 | 2024-05-02 9:58AM EDT | 2024-05-17 | 16.50 | 11.70 | 15.90 | 0.00 | - | 4 | 47 | 55.86% |
CHRW240621C00067500 | 2024-04-17 10:01AM EDT | 2024-06-21 | 3.80 | 11.50 | 16.00 | 0.00 | - | 1 | 1 | 69.24% |
CHRW240816C00067500 | 2024-04-17 9:57AM EDT | 2024-08-16 | 5.20 | 13.20 | 16.30 | 0.00 | - | 1 | 41 | 48.51% |
CHRW241115C00067500 | 2024-05-01 1:53PM EDT | 2024-11-15 | 9.40 | 14.80 | 16.40 | 0.00 | - | 1 | 17 | 35.71% |
CHRW250117C00067500 | 2024-04-23 9:43AM EDT | 2025-01-17 | 9.19 | 15.60 | 17.40 | 0.00 | - | 12 | 43 | 36.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240517P00067500 | 2024-05-08 10:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.65 | 0.00 | - | 1 | 728 | 82.42% |
CHRW240621P00067500 | 2024-05-02 3:45PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.50 | 0.00 | - | 3 | 91 | 41.55% |
CHRW240816P00067500 | 2024-05-07 11:06AM EDT | 2024-08-16 | 0.83 | 0.00 | 0.80 | 0.00 | - | 1 | 74 | 31.57% |
CHRW241115P00067500 | 2024-05-08 2:43PM EDT | 2024-11-15 | 1.70 | 1.45 | 1.75 | 0.00 | - | 10 | 14 | 30.03% |
CHRW250117P00067500 | 2024-05-09 11:15AM EDT | 2025-01-17 | 2.10 | 1.95 | 2.10 | -2.26 | -51.83% | 5 | 4 | 28.05% |