Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240517C00070000 | 2024-05-07 10:31AM EDT | 2024-05-17 | 6.80 | 9.30 | 11.90 | 0.00 | - | 2 | 1,085 | 89.06% |
CHRW240621C00070000 | 2024-05-02 12:47PM EDT | 2024-06-21 | 13.30 | 9.00 | 13.20 | 0.00 | - | 5 | 18 | 57.64% |
CHRW240816C00070000 | 2024-05-02 9:33AM EDT | 2024-08-16 | 13.00 | 12.20 | 14.60 | 0.00 | - | 1 | 325 | 49.18% |
CHRW241115C00070000 | 2024-05-03 3:14PM EDT | 2024-11-15 | 14.20 | 12.40 | 14.90 | 0.00 | - | 1 | 26 | 37.13% |
CHRW250117C00070000 | 2024-04-24 10:14AM EDT | 2025-01-17 | 7.55 | 14.00 | 16.10 | 0.00 | - | 4 | 51 | 37.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240517P00070000 | 2024-05-09 9:48AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.20 | +0.05 | +250.00% | 1 | 1,567 | 57.23% |
CHRW240621P00070000 | 2024-05-09 9:48AM EDT | 2024-06-21 | 0.19 | 0.05 | 0.25 | -0.09 | -32.14% | 1 | 78 | 29.83% |
CHRW240816P00070000 | 2024-05-07 1:41PM EDT | 2024-08-16 | 1.10 | 0.75 | 0.90 | 0.00 | - | 37 | 79 | 28.27% |
CHRW241115P00070000 | 2024-05-09 10:31AM EDT | 2024-11-15 | 2.08 | 1.90 | 2.25 | -0.42 | -16.80% | 3 | 9 | 29.31% |
CHRW250117P00070000 | 2024-05-08 12:59PM EDT | 2025-01-17 | 2.75 | 2.45 | 2.60 | 0.00 | - | 2 | 55 | 27.17% |