U.S. markets open in 2 hours 23 minutes
F S&P 500
5,256.50 +17.50 (+0.33%) F Dow Jones
39,645.00 +109.00 (+0.28%) F Nasdaq
18,289.25 +74.75 (+0.41%) E-mini Russell 2000 Index Futur
2,093.20 +9.10 (+0.44%) Petróleo
79.86 +0.60 (+0.76%) Oro
2,380.70 +40.40 (+1.73%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00075000 | 2024-05-09 10:18AM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 700 | 0.00% |
| CHRW240621C00075000 | 2024-05-03 12:12PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 780 | 0.00% |
| CHRW240816C00075000 | 2024-05-08 10:10AM EDT | 2024-08-16 | 7.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHRW241115C00075000 | 2024-05-03 10:17AM EDT | 2024-11-15 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| CHRW250117C00075000 | 2024-05-02 12:35PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00075000 | 2024-05-07 10:40AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 370 | 12.50% |
| CHRW240621P00075000 | 2024-05-07 11:08AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 192 | 6.25% |
| CHRW240816P00075000 | 2024-05-09 11:35AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| CHRW241115P00075000 | 2024-04-15 9:56AM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 15 | 3.13% |
| CHRW250117P00075000 | 2024-05-06 10:10AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 450 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.