Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240517C00080000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 1.70 | 1.70 | 1.90 | +0.05 | +3.03% | 28 | 569 | 23.02% |
CHRW240621C00080000 | 2024-05-09 2:53PM EDT | 2024-06-21 | 2.60 | 2.85 | 3.00 | -0.25 | -8.77% | 4 | 887 | 20.73% |
CHRW240816C00080000 | 2024-05-08 3:48PM EDT | 2024-08-16 | 5.10 | 5.00 | 5.20 | 0.00 | - | 8 | 363 | 26.99% |
CHRW241115C00080000 | 2024-05-07 3:08PM EDT | 2024-11-15 | 6.10 | 7.10 | 7.60 | 0.00 | - | 43 | 44 | 29.93% |
CHRW250117C00080000 | 2024-05-09 12:06PM EDT | 2025-01-17 | 7.80 | 7.90 | 8.30 | +0.40 | +5.41% | 1 | 263 | 28.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240517P00080000 | 2024-05-09 1:07PM EDT | 2024-05-17 | 0.70 | 0.40 | 0.50 | 0.00 | - | 227 | 372 | 19.92% |
CHRW240621P00080000 | 2024-05-09 12:30PM EDT | 2024-06-21 | 1.90 | 1.60 | 1.70 | +0.05 | +2.70% | 7 | 491 | 20.37% |
CHRW240816P00080000 | 2024-05-09 11:37AM EDT | 2024-08-16 | 3.70 | 3.30 | 3.50 | +0.10 | +2.78% | 27 | 70 | 24.37% |
CHRW241115P00080000 | 2024-04-29 10:11AM EDT | 2024-11-15 | 11.00 | 5.00 | 5.30 | 0.00 | - | 1 | 3 | 25.44% |
CHRW250117P00080000 | 2024-04-29 1:05PM EDT | 2025-01-17 | 11.70 | 5.70 | 5.90 | 0.00 | - | 1 | 106 | 24.32% |