Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240517C00085000 | 2024-05-10 12:12PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 155 | 17.87% |
CHRW240621C00085000 | 2024-05-10 10:17AM EDT | 2024-06-21 | 1.00 | 1.00 | 1.10 | +0.10 | +11.11% | 28 | 312 | 18.36% |
CHRW240816C00085000 | 2024-05-10 12:33PM EDT | 2024-08-16 | 3.05 | 3.10 | 3.40 | +0.25 | +8.93% | 50 | 1,266 | 26.01% |
CHRW241115C00085000 | 2024-05-09 11:22AM EDT | 2024-11-15 | 4.70 | 5.20 | 5.60 | 0.00 | - | 6 | 81 | 28.08% |
CHRW250117C00085000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 5.50 | 5.90 | 6.30 | 0.00 | - | 5 | 21 | 26.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240517P00085000 | 2024-05-06 12:32PM EDT | 2024-05-17 | 5.55 | 2.15 | 2.90 | 0.00 | - | 3 | 9 | 26.71% |
CHRW240621P00085000 | 2024-05-10 9:52AM EDT | 2024-06-21 | 3.90 | 3.60 | 3.80 | -0.40 | -9.30% | 18 | 87 | 20.68% |
CHRW240816P00085000 | 2024-05-09 11:09AM EDT | 2024-08-16 | 5.91 | 5.10 | 5.40 | 0.00 | - | 8 | 45 | 23.30% |
CHRW241115P00085000 | 2024-05-02 3:41PM EDT | 2024-11-15 | 8.20 | 6.80 | 7.20 | 0.00 | - | 120 | 150 | 24.46% |
CHRW250117P00085000 | 2024-05-01 11:04AM EDT | 2025-01-17 | 15.40 | 7.40 | 7.70 | 0.00 | - | 1 | 77 | 23.04% |