Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240517C00095000 | 2024-02-12 12:41PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.50 | 0.00 | - | 124 | 531 | 66.70% |
CHRW240621C00095000 | 2024-03-13 9:44AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 21 | 328 | 39.28% |
CHRW240816C00095000 | 2024-05-09 3:54PM EDT | 2024-08-16 | 0.40 | 0.25 | 0.45 | -0.05 | -11.11% | 341 | 723 | 22.56% |
CHRW241115C00095000 | 2024-05-02 10:07AM EDT | 2024-11-15 | 3.00 | 1.60 | 2.15 | 0.00 | - | 350 | 400 | 27.50% |
CHRW250117C00095000 | 2024-05-08 12:47PM EDT | 2025-01-17 | 2.10 | 2.15 | 2.85 | 0.00 | - | 2 | 2,034 | 27.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240517P00095000 | 2024-04-04 12:34PM EDT | 2024-05-17 | 22.30 | 11.70 | 15.90 | 0.00 | - | 1 | 0 | 50.00% |
CHRW240621P00095000 | 2024-01-19 3:35PM EDT | 2024-06-21 | 10.51 | 20.60 | 25.40 | 0.00 | - | 1 | 37 | 125.34% |
CHRW240816P00095000 | 2024-01-19 3:23PM EDT | 2024-08-16 | 11.40 | 20.70 | 25.40 | 0.00 | - | 1 | 6 | 83.45% |
CHRW250117P00095000 | 2024-05-02 11:12AM EDT | 2025-01-17 | 13.50 | 13.10 | 15.50 | 0.00 | - | 5 | 2 | 22.00% |