Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHT240621C00030000 | 2024-04-17 1:00PM EDT | 30.00 | 8.10 | 6.00 | 11.00 | 0.00 | - | 2 | 1 | 122.41% |
CHT240621C00035000 | 2024-04-22 3:07PM EDT | 35.00 | 4.08 | 1.10 | 6.00 | 0.00 | - | 2 | 10 | 78.71% |
CHT240621C00040000 | 2024-04-10 2:02PM EDT | 40.00 | 0.75 | 0.15 | 0.40 | 0.00 | - | 1 | 53 | 18.41% |
CHT240621C00045000 | 2024-04-18 3:07PM EDT | 45.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 10 | 32.91% |
CHT240621C00050000 | 2024-03-04 11:35AM EDT | 50.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 106.01% |