U.S. markets closed
F S&P 500
5,541.00 +4.00 (+0.07%) F Dow Jones
39,516.00 -10.00 (-0.03%) F Nasdaq
20,004.00 +31.75 (+0.16%) E-mini Russell 2000 Index Futur
2,044.80 -0.10 (-0.00%) Petróleo
81.16 +0.33 (+0.41%) Oro
2,330.70 -0.10 (-0.00%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 60 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 23 | 99 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 35 | 41 |
| - | - | - | - | - | 225.00 | 1.12 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 230.00 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 235.00 | 0.39 | 0.00 | - | 41 | 42 |
| - | - | - | - | - | 240.00 | 1.25 | 0.00 | - | - | 162 |
| - | - | - | - | - | 245.00 | 3.27 | 0.00 | - | - | 2 |
| - | - | - | - | - | 250.00 | 1.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 255.00 | 0.74 | -0.46 | -38.33% | 1 | 150 |
| - | - | - | - | - | 260.00 | 0.36 | +0.01 | +2.86% | 5 | 19 |
| - | - | - | - | - | 265.00 | 1.00 | 0.00 | - | 5 | 17 |
| 22.63 | 0.00 | - | 5 | 9 | 270.00 | 1.10 | +0.17 | +18.28% | 18 | 46 |
| - | - | - | - | - | 272.50 | 1.45 | +0.20 | +16.00% | 7 | 21 |
| 18.20 | 0.00 | - | 5 | 23 | 275.00 | 1.65 | -0.51 | -23.61% | 4 | 30 |
| 13.40 | 0.00 | - | 1 | 1 | 277.50 | - | - | - | - | - |
| 12.50 | +0.90 | +7.76% | 12 | 49 | 280.00 | 2.15 | -0.14 | -6.11% | 18 | 25 |
| 9.15 | -2.45 | -21.12% | 49 | 2 | 282.50 | 2.65 | -0.45 | -14.52% | 34 | 11 |
| 9.10 | +0.80 | +9.64% | 853 | 20 | 285.00 | 3.80 | -0.30 | -7.32% | 20 | 17 |
| 7.55 | +0.75 | +11.03% | 812 | 14 | 287.50 | 4.40 | -0.70 | -13.73% | 18 | 20 |
| 5.86 | +0.26 | +4.64% | 27 | 11 | 290.00 | - | - | - | - | - |
| - | - | - | - | - | 292.50 | 6.90 | +0.50 | +7.81% | 1 | 17 |
| 3.00 | -1.89 | -38.65% | 17 | 20 | 295.00 | 10.80 | 0.00 | - | 12 | 11 |
| 2.40 | -1.80 | -42.86% | 29 | 11 | 297.50 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 14 | 300.00 | 11.40 | -3.30 | -22.45% | 1 | 0 |
| 2.30 | 0.00 | - | 9 | 162 | 305.00 | - | - | - | - | - |
| 0.80 | -0.45 | -36.00% | 1 | 14 | 310.00 | - | - | - | - | - |
| 0.45 | -0.35 | -43.75% | 3 | 9 | 315.00 | - | - | - | - | - |
| 0.69 | -0.01 | -1.43% | 1 | 3 | 320.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 10 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 375.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 10 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 25 | 395.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 80 | 101 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 60 | 405.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.