U.S. markets closed
F S&P 500
5,540.50 +3.50 (+0.06%) F Dow Jones
39,514.00 -12.00 (-0.03%) F Nasdaq
20,000.25 +28.00 (+0.14%) E-mini Russell 2000 Index Futur
2,044.10 -0.80 (-0.04%) Petróleo
81.09 +0.26 (+0.32%) Oro
2,332.70 +1.90 (+0.08%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.34 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 185.00 | 0.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 200.00 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.92 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 0.65 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 230.00 | 0.90 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 240.00 | 0.65 | -0.05 | -7.14% | 4 | 253 |
| 30.00 | 0.00 | - | - | 1 | 250.00 | 0.89 | -0.11 | -11.00% | 2 | 110 |
| 20.95 | 0.00 | - | 10 | 28 | 260.00 | 1.65 | +0.10 | +6.45% | 8 | 576 |
| 20.50 | 0.00 | - | 4 | 58 | 270.00 | 2.90 | +0.05 | +1.75% | 25 | 334 |
| 14.70 | -2.30 | -13.53% | 7 | 366 | 280.00 | 5.40 | -0.30 | -5.26% | 61 | 290 |
| 11.00 | +0.70 | +6.80% | 3 | 542 | 290.00 | 10.80 | 0.00 | - | 21 | 172 |
| 6.05 | -1.25 | -17.12% | 7 | 56 | 300.00 | 17.23 | 0.00 | - | 2 | 20 |
| 3.53 | +0.23 | +6.97% | 2 | 90 | 310.00 | - | - | - | - | - |
| 1.94 | -0.71 | -26.79% | 3 | 26 | 320.00 | - | - | - | - | - |
| 0.95 | -0.59 | -38.31% | 2 | 18 | 330.00 | - | - | - | - | - |
| 0.66 | -0.33 | -33.33% | 2 | 17 | 340.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 3 | 350.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 26 | 43 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.