U.S. markets closed
F S&P 500
5,540.25 +3.25 (+0.06%) F Dow Jones
39,513.00 -13.00 (-0.03%) F Nasdaq
19,997.25 +25.00 (+0.13%) E-mini Russell 2000 Index Futur
2,044.10 -0.80 (-0.04%) Petróleo
81.10 +0.27 (+0.33%) Oro
2,330.50 -0.30 (-0.01%)
(CHTR)
. Moneda en USD.
Añadir a la lista de seguimiento
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.29 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 160.00 | 0.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 165.00 | 1.00 | 0.00 | - | 2 | 4 |
| 286.00 | 0.00 | - | - | 1 | 170.00 | 1.33 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 175.00 | 1.55 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 180.00 | 0.28 | 0.00 | - | 2 | 26 |
| 274.00 | 0.00 | - | - | 1 | 185.00 | 2.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 190.00 | 0.73 | 0.00 | - | 4 | 48 |
| 263.00 | 0.00 | - | - | 1 | 195.00 | 0.71 | 0.00 | - | 5 | 69 |
| - | - | - | - | - | 200.00 | 0.78 | 0.00 | - | 1 | 135 |
| 63.00 | 0.00 | - | 1 | 1 | 210.00 | 1.42 | 0.00 | - | 4 | 94 |
| 75.00 | 0.00 | - | 1 | 20 | 220.00 | 1.58 | -0.63 | -28.51% | 15 | 352 |
| 233.00 | 0.00 | - | - | 1 | 230.00 | 3.92 | 0.00 | - | 20 | 275 |
| - | - | - | - | - | 240.00 | 3.32 | +0.22 | +7.10% | 2 | 246 |
| 38.50 | 0.00 | - | 6 | 14 | 250.00 | 5.70 | +1.20 | +26.67% | 1 | 342 |
| 39.90 | 0.00 | - | 3 | 45 | 260.00 | 6.60 | +0.30 | +4.76% | 250 | 1,932 |
| 32.61 | 0.00 | - | 1 | 134 | 270.00 | 10.20 | +1.60 | +18.60% | 1 | 478 |
| 25.50 | -0.40 | -1.54% | 6 | 290 | 280.00 | 14.30 | +2.10 | +17.21% | 9 | 336 |
| 19.60 | -0.71 | -3.50% | 813 | 291 | 290.00 | 17.10 | +0.90 | +5.56% | 807 | 428 |
| 14.33 | -1.17 | -7.55% | 14 | 664 | 300.00 | 21.70 | 0.00 | - | 3 | 648 |
| 11.33 | -0.27 | -2.33% | 1 | 291 | 310.00 | 30.87 | 0.00 | - | 3 | 326 |
| 8.37 | +0.17 | +2.07% | 1 | 113 | 320.00 | 41.63 | 0.00 | - | 2 | 48 |
| 6.30 | -0.40 | -5.97% | 14 | 577 | 330.00 | 62.10 | 0.00 | - | 2 | 36 |
| 3.98 | -0.82 | -17.08% | 1 | 311 | 340.00 | 75.98 | 0.00 | - | 3 | 10 |
| 3.19 | -0.51 | -13.78% | 1 | 53 | 350.00 | 62.70 | 0.00 | - | 3 | 37 |
| 2.95 | 0.00 | - | 1 | 132 | 360.00 | 25.20 | 0.00 | - | 5 | 28 |
| 1.15 | 0.00 | - | 1 | 57 | 370.00 | 105.90 | 0.00 | - | 30 | 11 |
| 2.40 | 0.00 | - | 25 | 245 | 380.00 | 96.59 | 0.00 | - | 96 | 8 |
| 0.95 | 0.00 | - | 1 | 629 | 390.00 | 119.30 | 0.00 | - | 2 | 3 |
| 1.00 | 0.00 | - | 9 | 656 | 400.00 | 119.20 | 0.00 | - | 5 | 2 |
| 3.65 | 0.00 | - | 4 | 45 | 410.00 | 44.40 | 0.00 | - | 3 | 9 |
| 30.60 | 0.00 | - | 12 | 26 | 420.00 | 49.60 | 0.00 | - | 24 | 41 |
| 2.60 | 0.00 | - | 1 | 238 | 430.00 | 143.00 | 0.00 | - | 222 | 100 |
| 0.70 | 0.00 | - | 2 | 927 | 440.00 | 168.81 | 0.00 | - | 10 | 0 |
| 14.80 | 0.00 | - | 40 | 155 | 450.00 | 87.00 | 0.00 | - | 10 | 0 |
| 13.20 | 0.00 | - | 40 | 112 | 460.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 140 | 470.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 6 | 22 | 480.00 | 78.70 | 0.00 | - | 2 | 1 |
| 5.75 | 0.00 | - | 15 | 28 | 490.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 8 | 20 | 500.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 55 | 560.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 6 | 600.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 620.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 63 | 640.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 660.00 | - | - | - | - | - |
| 0.05 | -0.25 | -83.33% | 153 | 29 | 680.00 | 393.00 | 0.00 | - | 70 | 0 |
© 2024 Yahoo. Todos los derechos reservados.