U.S. markets closed
F S&P 500
5,541.25 +4.25 (+0.08%) F Dow Jones
39,516.00 -10.00 (-0.03%) F Nasdaq
20,004.75 +32.50 (+0.16%) E-mini Russell 2000 Index Futur
2,044.60 -0.30 (-0.01%) Petróleo
81.12 +0.29 (+0.36%) Oro
2,329.70 -1.10 (-0.05%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.90 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 140.00 | 0.75 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 145.00 | 1.24 | 0.00 | - | 10 | 37 |
| - | - | - | - | - | 150.00 | 1.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 155.00 | 1.56 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 0.72 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 170.00 | 2.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 180.00 | 0.88 | 0.00 | - | 4 | 41 |
| - | - | - | - | - | 185.00 | 0.84 | 0.00 | - | 3 | 440 |
| - | - | - | - | - | 190.00 | 0.90 | 0.00 | - | 4 | 277 |
| 100.00 | 0.00 | - | - | 1 | 195.00 | 0.70 | 0.00 | - | 3 | 485 |
| 100.29 | 0.00 | - | - | 2 | 200.00 | 3.10 | 0.00 | - | 7 | 406 |
| 83.80 | 0.00 | - | - | 4 | 210.00 | 2.20 | 0.00 | - | 20 | 2,001 |
| - | - | - | - | - | 220.00 | 4.00 | 0.00 | - | 2 | 338 |
| - | - | - | - | - | 230.00 | 4.00 | 0.00 | - | 10 | 497 |
| 64.30 | 0.00 | - | 2 | 2 | 240.00 | 5.55 | 0.00 | - | 1 | 491 |
| 37.10 | 0.00 | - | 1 | 15 | 250.00 | 7.00 | 0.00 | - | 13 | 901 |
| 40.67 | +1.58 | +4.04% | 1 | 66 | 260.00 | 9.00 | 0.00 | - | 1 | 544 |
| 28.90 | 0.00 | - | 2 | 391 | 270.00 | 13.40 | +1.30 | +10.74% | 44 | 681 |
| 26.80 | 0.00 | - | 10 | 278 | 280.00 | 17.50 | +2.10 | +13.64% | 10 | 667 |
| 24.30 | -0.80 | -3.19% | 4 | 224 | 290.00 | 19.90 | 0.00 | - | 12 | 411 |
| 19.40 | +0.10 | +0.52% | 2 | 266 | 300.00 | 25.50 | +0.90 | +3.66% | 1 | 154 |
| 15.40 | 0.00 | - | 4 | 153 | 310.00 | 35.30 | 0.00 | - | 3 | 5 |
| 13.12 | 0.00 | - | 52 | 197 | 320.00 | 41.90 | 0.00 | - | 2 | 3 |
| 10.35 | 0.00 | - | 12 | 477 | 330.00 | 56.29 | 0.00 | - | 3 | 5 |
| 7.85 | 0.00 | - | 3 | 213 | 340.00 | 20.30 | 0.00 | - | - | 7 |
| 5.10 | 0.00 | - | 1 | 38 | 350.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 24 | 541 | 360.00 | 76.90 | 0.00 | - | 2 | 0 |
| 3.01 | 0.00 | - | 1 | 142 | 370.00 | 82.35 | 0.00 | - | 1 | 1 |
| 5.50 | 0.00 | - | 3 | 6 | 380.00 | 81.75 | 0.00 | - | 20 | 0 |
| 5.91 | 0.00 | - | 1 | 3 | 390.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 20 | 400.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 4 | 410.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 10 | 12 | 440.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 3 | 450.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 2 | 460.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 2 | 490.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 12 | 7 | 500.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 540.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 55 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.