U.S. markets closed
F S&P 500
5,540.50 +3.50 (+0.06%) F Dow Jones
39,515.00 -11.00 (-0.03%) F Nasdaq
20,000.25 +28.00 (+0.14%) E-mini Russell 2000 Index Futur
2,044.70 -0.20 (-0.01%) Petróleo
81.16 +0.33 (+0.41%) Oro
2,331.60 +0.80 (+0.03%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 4.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 165.00 | 2.68 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 170.00 | 1.84 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 175.00 | 2.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 3.08 | +0.18 | +6.21% | 10 | 11 |
| - | - | - | - | - | 185.00 | 3.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 3.57 | 0.00 | - | 80 | 162 |
| - | - | - | - | - | 195.00 | 5.75 | 0.00 | - | - | 1 |
| 84.98 | 0.00 | - | 1 | 0 | 200.00 | 5.25 | 0.00 | - | 1 | 18 |
| 90.20 | 0.00 | - | 1 | 1 | 210.00 | 5.67 | 0.00 | - | 10 | 326 |
| - | - | - | - | - | 220.00 | 6.15 | 0.00 | - | 1 | 249 |
| - | - | - | - | - | 230.00 | 12.50 | 0.00 | - | 100 | 105 |
| 47.00 | 0.00 | - | 4 | 4 | 240.00 | 18.60 | 0.00 | - | - | 10 |
| - | - | - | - | - | 250.00 | 14.10 | +1.30 | +10.16% | 4 | 30 |
| 53.60 | 0.00 | - | 2 | 37 | 260.00 | 20.40 | 0.00 | - | 29 | 71 |
| 46.31 | 0.00 | - | 1 | 46 | 270.00 | 21.70 | 0.00 | - | 22 | 194 |
| 40.81 | +3.67 | +9.88% | 1 | 100 | 280.00 | 24.10 | 0.00 | - | 1 | 159 |
| 35.42 | +1.54 | +4.55% | 1 | 8 | 290.00 | 31.00 | 0.00 | - | 1 | 49 |
| 25.50 | 0.00 | - | 1 | 451 | 300.00 | 37.30 | 0.00 | - | 4 | 13 |
| 22.30 | 0.00 | - | 1 | 5 | 310.00 | 40.94 | 0.00 | - | 5 | 5 |
| 21.00 | 0.00 | - | 1 | 17 | 320.00 | 56.25 | 0.00 | - | - | 1 |
| 19.20 | 0.00 | - | 1 | 49 | 330.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 6 | 13 | 340.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 2 | 53 | 350.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 3 | 8 | 360.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 13 | 370.00 | - | - | - | - | - |
| 7.00 | +0.50 | +7.69% | - | 2 | 380.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 7 | 14 | 390.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 24 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.