U.S. markets closed
F S&P 500
5,540.75 +3.75 (+0.07%) F Dow Jones
39,514.00 -12.00 (-0.03%) F Nasdaq
20,001.00 +28.75 (+0.14%) E-mini Russell 2000 Index Futur
2,044.30 -0.60 (-0.03%) Petróleo
81.12 +0.29 (+0.36%) Oro
2,330.40 -0.40 (-0.02%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 3.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 4.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 3.81 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 210.00 | 13.90 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 230.00 | 21.20 | 0.00 | - | 2 | 24 |
| 67.10 | 0.00 | - | - | 1 | 250.00 | 29.00 | 0.00 | - | 1 | 8 |
| 65.00 | 0.00 | - | 1 | 1 | 260.00 | 37.64 | 0.00 | - | 2 | 0 |
| 59.00 | 0.00 | - | 1 | 3 | 270.00 | 30.20 | 0.00 | - | 2 | 39 |
| 56.00 | 0.00 | - | 1 | 2 | 280.00 | 41.66 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 290.00 | 43.40 | 0.00 | - | 3 | 6 |
| 39.71 | 0.00 | - | 3 | 4 | 300.00 | - | - | - | - | - |
| 36.60 | 0.00 | - | 3 | 14 | 310.00 | 50.51 | 0.00 | - | 1 | 1 |
| 33.00 | 0.00 | - | 1 | 4 | 320.00 | 53.50 | 0.00 | - | - | 8 |
| 27.15 | 0.00 | - | 1 | 7 | 330.00 | 62.20 | 0.00 | - | - | 21 |
| 24.90 | 0.00 | - | 3 | 4 | 340.00 | 65.20 | 0.00 | - | - | 34 |
| 22.39 | 0.00 | - | 3 | 7 | 350.00 | 98.41 | 0.00 | - | - | 1 |
| 23.00 | 0.00 | - | 15 | 40 | 360.00 | - | - | - | - | - |
| 19.90 | 0.00 | - | 26 | 0 | 370.00 | - | - | - | - | - |
| 23.10 | 0.00 | - | - | 6 | 380.00 | - | - | - | - | - |
| 22.46 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | 20 | 20 | 400.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 20 | 20 | 410.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | - | 2 | 430.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 5 | 450.00 | - | - | - | - | - |
| 5.73 | 0.00 | - | 2 | 7 | 480.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 2 | 500.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.