U.S. markets closed
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,515.00 -11.00 (-0.03%) F Nasdaq
19,991.00 +18.75 (+0.09%) E-mini Russell 2000 Index Futur
2,044.60 -0.30 (-0.01%) Petróleo
81.19 +0.36 (+0.45%) Oro
2,332.00 +1.20 (+0.05%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 3.10 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 135.00 | 5.20 | 0.00 | - | 4 | 6 |
| 150.75 | 0.00 | - | 2 | 1 | 140.00 | 6.80 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 145.00 | 6.30 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 150.00 | 10.10 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 155.00 | 10.50 | 0.00 | - | 2 | 3 |
| 143.00 | 0.00 | - | 4 | 7 | 160.00 | 9.30 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 165.00 | 11.00 | 0.00 | - | 5 | 10 |
| 121.00 | 0.00 | - | 9 | 46 | 170.00 | 6.90 | 0.00 | - | 1 | 2 |
| 145.90 | 0.00 | - | 8 | 8 | 175.00 | 14.60 | 0.00 | - | - | 20 |
| 116.20 | 0.00 | - | 12 | 30 | 180.00 | 13.00 | 0.00 | - | 2 | 3 |
| 127.75 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 14.70 | 0.00 | - | 1 | 10 |
| 127.00 | 0.00 | - | 2 | 2 | 195.00 | 16.80 | 0.00 | - | 1 | 6 |
| 120.75 | 0.00 | - | 5 | 382 | 200.00 | 15.74 | 0.00 | - | 1 | 40 |
| 100.90 | 0.00 | - | 2 | 2 | 210.00 | 19.50 | 0.00 | - | 1 | 7 |
| 100.60 | 0.00 | - | 1 | 2 | 220.00 | 21.15 | 0.00 | - | 1 | 52 |
| 96.00 | 0.00 | - | 3 | 5 | 230.00 | 28.30 | 0.00 | - | 1 | 4 |
| 83.49 | 0.00 | - | 2 | 1 | 240.00 | 31.40 | 0.00 | - | 50 | 52 |
| 71.00 | 0.00 | - | 15 | 13 | 250.00 | 29.87 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 260.00 | 40.13 | 0.00 | - | 5 | 10 |
| 67.20 | 0.00 | - | 1 | 23 | 270.00 | 40.00 | 0.00 | - | 2 | 49 |
| 62.20 | 0.00 | - | 1 | 59 | 280.00 | 42.00 | 0.00 | - | 1 | 114 |
| 64.70 | -3.54 | -5.19% | 16 | 322 | 290.00 | 49.80 | 0.00 | - | 1 | 321 |
| 61.98 | 0.00 | - | 16 | 51 | 300.00 | 50.00 | 0.00 | - | 8 | 254 |
| 55.70 | -2.40 | -4.13% | 3 | 5 | 310.00 | 73.17 | 0.00 | - | 1 | 26 |
| 54.60 | 0.00 | - | 2 | 10 | 320.00 | 66.61 | 0.00 | - | 1 | 6 |
| 40.20 | 0.00 | - | 1 | 2 | 330.00 | 39.05 | 0.00 | - | 4 | 4 |
| 45.35 | 0.00 | - | 1 | 4 | 340.00 | 75.30 | +2.55 | +3.51% | 29 | 368 |
| 40.35 | 0.00 | - | 8 | 99 | 350.00 | 83.90 | 0.00 | - | 2 | 5 |
| 42.20 | 0.00 | - | 5 | 6 | 360.00 | 86.45 | 0.00 | - | 1 | 108 |
| 32.65 | 0.00 | - | 1 | 6 | 370.00 | 93.00 | 0.00 | - | 40 | 28 |
| 31.88 | 0.00 | - | 8 | 27 | 380.00 | 89.04 | 0.00 | - | 1 | 2 |
| 35.70 | 0.00 | - | 1 | 3 | 390.00 | 129.60 | 0.00 | - | 2 | 269 |
| 29.85 | 0.00 | - | 1 | 202 | 400.00 | 61.50 | 0.00 | - | 1 | 171 |
| 25.40 | 0.00 | - | 1 | 14 | 410.00 | 135.20 | 0.00 | - | 1 | 106 |
| 24.90 | 0.00 | - | 22 | 16 | 420.00 | 69.81 | 0.00 | - | 1 | 15 |
| 18.15 | 0.00 | - | 1 | 2 | 430.00 | 77.00 | 0.00 | - | 1 | 3 |
| 11.15 | 0.00 | - | 4 | 4 | 440.00 | 71.32 | 0.00 | - | 2 | 0 |
| 20.40 | 0.00 | - | 1 | 17 | 450.00 | 71.98 | 0.00 | - | 2 | 0 |
| 17.50 | 0.00 | - | 3 | 9 | 460.00 | 93.10 | 0.00 | - | 1 | 1 |
| 8.15 | 0.00 | - | 4 | 10 | 470.00 | 87.20 | 0.00 | - | 2 | 2 |
| 13.00 | 0.00 | - | 4 | 6 | 490.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 3 | 40 | 500.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 9 | 64 | 510.00 | - | - | - | - | - |
| 53.80 | 0.00 | - | - | 3 | 520.00 | - | - | - | - | - |
| 50.30 | 0.00 | - | - | 4 | 530.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 3 | 540.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
| 42.20 | 0.00 | - | 6 | 6 | 560.00 | - | - | - | - | - |
| 39.40 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| - | - | - | - | - | 580.00 | 287.00 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | - | 2 | 590.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 2 | 610.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 1 | 1 | 640.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 700.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 9 | 127 | 740.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 2 | 780.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 5 | 84 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.