Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240816P00130000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 83 | 102 | 78.91% |
CHTR240920P00130000 | 2024-06-28 10:42AM EDT | 2024-09-20 | 0.20 | 0.00 | 1.20 | -0.70 | -77.78% | 1 | 29 | 86.04% |
CHTR250117P00130000 | 2024-06-10 11:03AM EDT | 2025-01-17 | 0.75 | 0.00 | 1.60 | 0.00 | - | 5 | 67 | 57.52% |
CHTR250620P00130000 | 2024-06-25 10:12AM EDT | 2025-06-20 | 1.85 | 0.00 | 7.90 | +1.85 | - | - | 6 | 59.53% |
CHTR251219P00130000 | 2024-06-24 3:50PM EDT | 2025-12-19 | 3.35 | 0.00 | 9.60 | +3.35 | - | - | 3 | 50.84% |
CHTR260116P00130000 | 2024-06-26 3:53PM EDT | 2026-01-16 | 3.60 | 1.70 | 4.40 | 0.00 | - | 2 | 15 | 48.47% |