Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240816P00135000 | 2024-06-28 12:47PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | +0.05 | - | 11 | 0 | 75.00% |
CHTR250117P00135000 | 2024-06-07 10:20AM EDT | 2025-01-17 | 0.80 | 0.00 | 1.70 | 0.00 | - | 6 | 74 | 55.71% |
CHTR250620P00135000 | 2024-04-10 11:21AM EDT | 2025-06-20 | 3.50 | 0.05 | 10.00 | 0.00 | - | - | 2 | 60.79% |
CHTR260116P00135000 | 2024-06-03 12:34PM EDT | 2026-01-16 | 5.20 | 2.00 | 6.70 | 0.00 | - | 4 | 6 | 52.16% |