Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR250117C00150000 | 2024-04-23 1:19PM EDT | 2025-01-17 | 129.41 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
CHTR251219C00150000 | 2024-05-31 2:06PM EDT | 2025-12-19 | 154.00 | 160.00 | 170.00 | 0.00 | - | 1 | 1 | 63.87% |
CHTR260116C00150000 | 2024-06-24 3:47PM EDT | 2026-01-16 | 159.82 | 161.00 | 170.00 | +159.82 | - | - | 1 | 63.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240816P00150000 | 2024-06-26 3:01PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.25 | +0.16 | - | - | 1 | 77.54% |
CHTR240920P00150000 | 2024-03-11 9:30AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
CHTR250117P00150000 | 2024-05-30 1:46PM EDT | 2025-01-17 | 1.90 | 0.40 | 1.60 | 0.00 | - | 3 | 3 | 50.42% |
CHTR251219P00150000 | 2024-02-06 3:14PM EDT | 2025-12-19 | 4.80 | 5.70 | 10.20 | 0.00 | - | 2 | 25 | 50.03% |
CHTR260116P00150000 | 2024-04-10 10:46AM EDT | 2026-01-16 | 10.10 | 6.90 | 8.90 | 0.00 | - | 4 | 5 | 50.54% |