Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240816P00165000 | 2024-06-28 11:08AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.40 | -0.75 | -75.00% | 4 | 4 | 71.58% |
CHTR241220P00165000 | 2024-06-28 12:20PM EDT | 2024-12-20 | 1.14 | 0.50 | 4.80 | -1.54 | -57.46% | 1 | 38 | 58.11% |
CHTR250117P00165000 | 2024-04-08 9:57AM EDT | 2025-01-17 | 5.00 | 1.50 | 5.70 | 0.00 | - | 3 | 6 | 58.02% |
CHTR260116P00165000 | 2024-04-03 11:35AM EDT | 2026-01-16 | 11.00 | 9.60 | 11.40 | 0.00 | - | 5 | 10 | 48.87% |