Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR251219C00180000 | 2024-02-02 10:30AM EDT | 2025-12-19 | 188.30 | 135.00 | 142.60 | 0.00 | - | 6 | 5 | 63.77% |
CHTR260116C00180000 | 2024-04-24 9:36AM EDT | 2026-01-16 | 116.20 | 116.00 | 124.00 | 0.00 | - | 12 | 30 | 44.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240816P00180000 | 2024-06-21 3:50PM EDT | 2024-08-16 | 0.28 | 0.05 | 5.40 | 0.00 | - | 2 | 26 | 89.83% |
CHTR240920P00180000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 0.88 | 0.25 | 1.50 | 0.00 | - | 4 | 41 | 54.71% |
CHTR241220P00180000 | 2024-06-07 11:57AM EDT | 2024-12-20 | 3.08 | 2.00 | 2.55 | +0.18 | +6.21% | 10 | 11 | 47.78% |
CHTR250117P00180000 | 2024-06-24 2:07PM EDT | 2025-01-17 | 2.65 | 2.50 | 2.90 | 0.00 | - | 2 | 171 | 45.83% |
CHTR250321P00180000 | 2024-06-12 3:40PM EDT | 2025-03-21 | 5.10 | 2.65 | 5.50 | 0.00 | - | - | 1 | 47.72% |
CHTR260116P00180000 | 2024-05-22 9:34AM EDT | 2026-01-16 | 13.00 | 9.60 | 12.40 | 0.00 | - | 2 | 3 | 43.23% |