Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240816C00185000 | 2023-08-30 9:36AM EDT | 2024-08-16 | 274.00 | 261.00 | 270.00 | 0.00 | - | - | 1 | 847.27% |
CHTR260116C00185000 | 2024-02-07 1:01PM EDT | 2026-01-16 | 127.75 | 125.00 | 132.00 | 0.00 | - | 1 | 2 | 53.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240705P00185000 | 2024-06-20 3:27PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 60 | 121.68% |
CHTR240719P00185000 | 2024-06-13 11:04AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 6 | 84.13% |
CHTR240816P00185000 | 2024-04-29 9:55AM EDT | 2024-08-16 | 2.40 | 0.30 | 1.80 | 0.00 | - | 1 | 5 | 69.60% |
CHTR240920P00185000 | 2024-06-21 9:36AM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 440 | 25.00% |
CHTR241220P00185000 | 2024-05-31 3:53PM EDT | 2024-12-20 | 3.09 | 2.35 | 2.80 | 0.00 | - | 1 | 1 | 46.59% |
CHTR250117P00185000 | 2024-06-24 2:07PM EDT | 2025-01-17 | 3.03 | 2.75 | 3.30 | 0.00 | - | 2 | 76 | 45.15% |