Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR250117C00190000 | 2023-09-26 9:48AM EDT | 2025-01-17 | 260.00 | 233.50 | 242.50 | 0.00 | - | 2 | 3 | 304.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240705P00190000 | 2024-06-24 9:49AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 23 | 99 | 146.09% |
CHTR240719P00190000 | 2024-06-28 10:57AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.60 | +0.10 | - | 3 | 0 | 93.26% |
CHTR240816P00190000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 0.73 | 0.00 | 1.50 | 0.00 | - | 4 | 48 | 68.60% |
CHTR240920P00190000 | 2024-06-28 10:52AM EDT | 2024-09-20 | 0.80 | 0.25 | 1.40 | -0.10 | -11.11% | 1 | 277 | 52.83% |
CHTR241220P00190000 | 2024-06-28 12:27PM EDT | 2024-12-20 | 2.42 | 1.60 | 2.45 | -1.15 | -32.21% | 2 | 162 | 45.53% |
CHTR250117P00190000 | 2024-05-29 10:54AM EDT | 2025-01-17 | 6.30 | 2.45 | 3.00 | 0.00 | - | 10 | 18 | 44.37% |
CHTR260116P00190000 | 2024-05-31 3:23PM EDT | 2026-01-16 | 14.70 | 6.00 | 13.40 | 0.00 | - | 1 | 10 | 42.52% |