U.S. markets closed
F S&P 500
5,536.25 +14.75 (+0.27%) F Dow Jones
39,525.00 +56.00 (+0.14%) F Nasdaq
19,990.75 +63.50 (+0.32%) E-mini Russell 2000 Index Futur
2,073.60 +8.60 (+0.42%) Petróleo
81.85 +0.31 (+0.38%) Oro
2,337.80 -1.80 (-0.08%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:195.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240816C00195000 | 2023-08-30 9:42AM EDT | 2024-08-16 | 263.00 | 252.00 | 261.00 | 0.00 | - | - | 1 | 752.04% |
| CHTR240920C00195000 | 2024-02-08 12:59PM EDT | 2024-09-20 | 100.00 | 95.70 | 102.30 | 0.00 | - | - | 1 | 0.00% |
| CHTR250117C00195000 | 2024-02-15 12:01PM EDT | 2025-01-17 | 112.10 | 108.00 | 116.00 | 0.00 | - | 1 | 1 | 56.53% |
| CHTR260116C00195000 | 2024-06-24 10:11AM EDT | 2026-01-16 | 127.00 | 126.00 | 135.00 | 0.00 | - | 2 | 2 | 55.63% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240705P00195000 | 2024-06-24 10:09AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.15 | 0.00 | - | 35 | 41 | 144.53% |
| CHTR240712P00195000 | 2024-06-26 9:54AM EDT | 2024-07-12 | 0.05 | 0.00 | 1.50 | +0.05 | - | - | 11 | 129.00% |
| CHTR240719P00195000 | 2024-06-28 10:59AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | +0.10 | - | 3 | 0 | 82.13% |
| CHTR240726P00195000 | 2024-06-17 3:06PM EDT | 2024-07-26 | 0.55 | 0.05 | 5.20 | 0.00 | - | - | 1 | 113.78% |
| CHTR240816P00195000 | 2024-06-20 1:47PM EDT | 2024-08-16 | 0.71 | 0.40 | 1.50 | 0.00 | - | 1 | 69 | 68.07% |
| CHTR240920P00195000 | 2024-06-18 10:17AM EDT | 2024-09-20 | 0.70 | 0.35 | 1.55 | 0.00 | - | 3 | 485 | 51.54% |
| CHTR241220P00195000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 5.75 | 1.65 | 4.10 | 0.00 | - | - | 1 | 49.54% |
| CHTR250117P00195000 | 2024-02-14 4:49PM EDT | 2025-01-17 | 7.01 | 4.30 | 8.80 | 0.00 | - | 7 | 13 | 52.85% |
| CHTR260116P00195000 | 2024-06-18 12:08PM EDT | 2026-01-16 | 16.80 | 7.00 | 14.70 | 0.00 | - | 1 | 6 | 42.37% |
© 2024 Yahoo. Todos los derechos reservados.