U.S. markets closed
F S&P 500
5,540.50 +3.50 (+0.06%) F Dow Jones
39,507.00 -19.00 (-0.05%) F Nasdaq
20,000.00 +27.75 (+0.14%) E-mini Russell 2000 Index Futur
2,044.30 -0.60 (-0.03%) Petróleo
81.05 +0.22 (+0.27%) Oro
2,331.60 +0.80 (+0.03%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:210.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240816C00210000 | 2024-05-09 3:03PM EDT | 2024-08-16 | 63.00 | 70.50 | 72.70 | 0.00 | - | 1 | 1 | 0.00% |
| CHTR240920C00210000 | 2024-04-01 3:06PM EDT | 2024-09-20 | 83.80 | 59.40 | 64.90 | 0.00 | - | - | 4 | 0.00% |
| CHTR241220C00210000 | 2024-06-03 3:19PM EDT | 2024-12-20 | 90.20 | 87.50 | 95.50 | 0.00 | - | 1 | 1 | 55.68% |
| CHTR260116C00210000 | 2024-04-05 10:33AM EDT | 2026-01-16 | 100.90 | 91.00 | 100.00 | 0.00 | - | 2 | 2 | 40.36% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240628P00210000 | 2024-06-18 12:26PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 24 | 146.09% |
| CHTR240719P00210000 | 2024-05-28 12:34PM EDT | 2024-07-19 | 0.92 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 69.78% |
| CHTR240816P00210000 | 2024-06-18 12:06PM EDT | 2024-08-16 | 1.42 | 1.05 | 1.55 | 0.00 | - | 4 | 94 | 55.19% |
| CHTR240920P00210000 | 2024-06-20 10:35AM EDT | 2024-09-20 | 2.20 | 1.25 | 1.95 | 0.00 | - | 20 | 2,001 | 46.80% |
| CHTR241220P00210000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 5.67 | 4.00 | 5.30 | 0.00 | - | 10 | 326 | 43.23% |
| CHTR250117P00210000 | 2024-06-24 10:10AM EDT | 2025-01-17 | 5.70 | 5.50 | 6.10 | 0.00 | - | 1 | 53 | 42.09% |
| CHTR250620P00210000 | 2024-03-25 1:19PM EDT | 2025-06-20 | 13.90 | 14.60 | 20.90 | 0.00 | - | 6 | 6 | 53.02% |
| CHTR251219P00210000 | 2024-02-14 2:19PM EDT | 2025-12-19 | 12.40 | 14.70 | 20.90 | 0.00 | - | 5 | 6 | 43.21% |
| CHTR260116P00210000 | 2024-05-31 3:22PM EDT | 2026-01-16 | 19.50 | 15.00 | 17.80 | 0.00 | - | 1 | 7 | 38.94% |
© 2024 Yahoo. Todos los derechos reservados.