Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240628P00235000 | 2024-06-25 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 48 | 107.03% |
CHTR240705P00235000 | 2024-06-17 2:21PM EDT | 2024-07-05 | 0.39 | 0.10 | 0.00 | 0.00 | - | 41 | 42 | 52.15% |
CHTR240712P00235000 | 2024-06-17 10:18AM EDT | 2024-07-12 | 0.95 | 0.00 | 3.10 | 0.00 | - | 1 | 5 | 71.61% |
CHTR240726P00235000 | 2024-06-18 9:30AM EDT | 2024-07-26 | 1.85 | 0.05 | 5.60 | 0.00 | - | 5 | 20 | 62.44% |