Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240628P00245000 | 2024-06-25 10:40AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.40 | 0.00 | - | 2 | 145 | 119.48% |
CHTR240705P00245000 | 2024-05-29 1:25PM EDT | 2024-07-05 | 3.27 | 0.00 | 1.50 | 0.00 | - | - | 2 | 66.41% |
CHTR240712P00245000 | 2024-06-25 10:00AM EDT | 2024-07-12 | 0.55 | 0.20 | 0.80 | 0.00 | - | 40 | 1 | 51.66% |
CHTR240802P00245000 | 2024-06-20 2:02PM EDT | 2024-08-02 | 3.88 | 1.10 | 3.40 | 0.00 | - | 1 | 1 | 51.14% |