Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240628C00285000 | 2024-06-25 11:35AM EDT | 2024-06-28 | 4.48 | 7.20 | 8.10 | 0.00 | - | 36 | 55 | 44.51% |
CHTR240705C00285000 | 2024-06-25 3:42PM EDT | 2024-07-05 | 9.10 | 9.30 | 9.80 | 0.00 | - | 853 | 20 | 34.16% |
CHTR240712C00285000 | 2024-06-25 1:32PM EDT | 2024-07-12 | 9.85 | 11.60 | 12.80 | 0.00 | - | 4 | 12 | 38.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240628P00285000 | 2024-06-25 10:29AM EDT | 2024-06-28 | 3.10 | 1.30 | 1.65 | 0.00 | - | 7 | 16 | 37.26% |
CHTR240705P00285000 | 2024-06-25 2:40PM EDT | 2024-07-05 | 3.80 | 3.00 | 3.30 | 0.00 | - | 20 | 17 | 30.20% |
CHTR240712P00285000 | 2024-06-18 11:01AM EDT | 2024-07-12 | 10.00 | 5.20 | 5.70 | 0.00 | - | 6 | 5 | 33.41% |
CHTR240726P00285000 | 2024-06-20 11:10AM EDT | 2024-07-26 | 14.43 | 9.60 | 11.60 | 0.00 | - | 5 | 6 | 42.79% |
CHTR240802P00285000 | 2024-06-21 10:21AM EDT | 2024-08-02 | 14.37 | 9.60 | 13.60 | 0.00 | - | 1 | 1 | 44.12% |