U.S. markets closed
F S&P 500
5,540.00 +3.00 (+0.05%) F Dow Jones
39,504.00 -22.00 (-0.06%) F Nasdaq
19,997.50 +25.25 (+0.13%) E-mini Russell 2000 Index Futur
2,044.00 -0.90 (-0.04%) Petróleo
81.07 +0.24 (+0.30%) Oro
2,332.00 +1.20 (+0.05%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:330.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240628C00330000 | 2024-06-25 10:19AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 28 | 68.65% |
| CHTR240705C00330000 | 2024-06-24 1:38PM EDT | 2024-07-05 | 0.38 | 0.10 | 1.40 | 0.00 | - | 1 | 10 | 50.71% |
| CHTR240719C00330000 | 2024-06-24 12:42PM EDT | 2024-07-19 | 0.95 | 1.00 | 1.65 | -0.59 | -38.31% | 2 | 18 | 39.91% |
| CHTR240726C00330000 | 2024-06-20 11:43AM EDT | 2024-07-26 | 2.85 | 2.95 | 7.80 | 0.00 | - | - | 40 | 52.30% |
| CHTR240816C00330000 | 2024-06-25 3:54PM EDT | 2024-08-16 | 6.30 | 6.10 | 6.70 | -0.40 | -5.97% | 14 | 577 | 44.28% |
| CHTR240920C00330000 | 2024-06-24 3:29PM EDT | 2024-09-20 | 10.35 | 9.30 | 9.90 | 0.00 | - | 12 | 477 | 40.99% |
| CHTR241220C00330000 | 2024-06-21 2:51PM EDT | 2024-12-20 | 19.20 | 18.60 | 20.80 | 0.00 | - | 1 | 49 | 43.18% |
| CHTR250117C00330000 | 2024-06-25 12:46PM EDT | 2025-01-17 | 20.40 | 21.40 | 22.50 | -1.97 | -8.81% | 9 | 161 | 42.15% |
| CHTR250321C00330000 | 2024-06-24 3:39PM EDT | 2025-03-21 | 27.40 | 26.70 | 27.90 | 0.00 | - | 9 | 13 | 42.42% |
| CHTR250620C00330000 | 2024-05-30 9:31AM EDT | 2025-06-20 | 27.15 | 33.90 | 36.60 | 0.00 | - | 1 | 7 | 44.27% |
| CHTR251219C00330000 | 2024-04-04 11:08AM EDT | 2025-12-19 | 47.30 | 34.00 | 43.00 | 0.00 | - | 1 | 1 | 40.61% |
| CHTR260116C00330000 | 2024-04-19 12:05PM EDT | 2026-01-16 | 40.20 | 41.50 | 45.60 | 0.00 | - | 1 | 2 | 41.39% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240816P00330000 | 2024-05-29 10:29AM EDT | 2024-08-16 | 62.10 | 38.90 | 44.40 | 0.00 | - | 2 | 36 | 39.86% |
| CHTR240920P00330000 | 2024-05-31 9:38AM EDT | 2024-09-20 | 56.29 | 42.40 | 49.90 | 0.00 | - | 3 | 5 | 42.62% |
| CHTR250117P00330000 | 2024-06-24 12:08PM EDT | 2025-01-17 | 52.00 | 51.80 | 53.90 | 0.00 | - | 1 | 58 | 32.78% |
| CHTR250620P00330000 | 2024-03-15 3:07PM EDT | 2025-06-20 | 62.20 | 80.00 | 88.00 | 0.00 | - | - | 21 | 51.42% |
| CHTR251219P00330000 | 2023-12-06 3:13PM EDT | 2025-12-19 | 38.60 | 35.50 | 38.00 | 0.00 | - | 4 | 4 | 0.00% |
| CHTR260116P00330000 | 2023-12-06 3:13PM EDT | 2026-01-16 | 39.05 | 35.80 | 38.50 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.