U.S. markets closed
F S&P 500
5,540.75 +3.75 (+0.07%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
20,001.25 +29.00 (+0.15%) E-mini Russell 2000 Index Futur
2,044.30 -0.60 (-0.03%) Petróleo
81.06 +0.23 (+0.28%) Oro
2,331.40 +0.60 (+0.03%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:340.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240628C00340000 | 2024-06-25 2:43PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 656 | 65.63% |
| CHTR240719C00340000 | 2024-06-21 3:25PM EDT | 2024-07-19 | 0.66 | 0.50 | 1.10 | -0.33 | -33.33% | 2 | 17 | 41.94% |
| CHTR240816C00340000 | 2024-06-25 11:20AM EDT | 2024-08-16 | 3.98 | 4.20 | 4.90 | -0.82 | -17.08% | 1 | 311 | 44.17% |
| CHTR240920C00340000 | 2024-06-24 11:57AM EDT | 2024-09-20 | 7.85 | 7.10 | 7.90 | 0.00 | - | 3 | 213 | 41.22% |
| CHTR241220C00340000 | 2024-05-29 3:59PM EDT | 2024-12-20 | 11.30 | 15.90 | 17.70 | 0.00 | - | 6 | 13 | 42.62% |
| CHTR250117C00340000 | 2024-06-13 11:42AM EDT | 2025-01-17 | 13.40 | 18.30 | 19.30 | 0.00 | - | 1 | 101 | 41.58% |
| CHTR250321C00340000 | 2024-06-18 10:28AM EDT | 2025-03-21 | 22.80 | 23.50 | 25.80 | 0.00 | - | 1 | 22 | 43.19% |
| CHTR250620C00340000 | 2024-04-15 2:55PM EDT | 2025-06-20 | 24.90 | 23.90 | 31.00 | 0.00 | - | 3 | 4 | 41.94% |
| CHTR251219C00340000 | 2024-05-31 10:21AM EDT | 2025-12-19 | 42.00 | 41.50 | 45.40 | 0.00 | - | 2 | 2 | 44.41% |
| CHTR260116C00340000 | 2024-05-31 3:48PM EDT | 2026-01-16 | 45.35 | 45.50 | 47.60 | 0.00 | - | 1 | 4 | 44.82% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240816P00340000 | 2024-04-23 9:41AM EDT | 2024-08-16 | 75.98 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| CHTR240920P00340000 | 2024-01-22 11:27AM EDT | 2024-09-20 | 20.30 | 57.80 | 59.30 | 0.00 | - | - | 7 | 45.97% |
| CHTR250117P00340000 | 2024-04-24 3:10PM EDT | 2025-01-17 | 83.90 | 73.30 | 78.10 | 0.00 | - | 2 | 60 | 50.20% |
| CHTR250620P00340000 | 2024-03-13 2:07PM EDT | 2025-06-20 | 65.20 | 87.00 | 95.00 | 0.00 | - | - | 34 | 51.40% |
| CHTR251219P00340000 | 2024-01-02 2:01PM EDT | 2025-12-19 | 35.20 | 32.60 | 41.70 | 0.00 | - | 2 | 2 | 0.00% |
| CHTR260116P00340000 | 2024-06-25 11:25AM EDT | 2026-01-16 | 75.30 | 69.40 | 75.10 | +2.55 | +3.51% | 29 | 368 | 29.77% |
© 2024 Yahoo. Todos los derechos reservados.