U.S. markets closed
F S&P 500
5,540.25 +3.25 (+0.06%) F Dow Jones
39,507.00 -19.00 (-0.05%) F Nasdaq
19,998.75 +26.50 (+0.13%) E-mini Russell 2000 Index Futur
2,044.00 -0.90 (-0.04%) Petróleo
81.08 +0.25 (+0.31%) Oro
2,332.10 +1.30 (+0.06%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:350.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240628C00350000 | 2024-06-24 10:02AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 33 | 82.42% |
| CHTR240719C00350000 | 2024-06-18 9:33AM EDT | 2024-07-19 | 0.80 | 0.25 | 1.05 | 0.00 | - | 1 | 3 | 47.17% |
| CHTR240816C00350000 | 2024-06-25 3:06PM EDT | 2024-08-16 | 3.19 | 2.90 | 3.70 | -0.51 | -13.78% | 1 | 53 | 44.71% |
| CHTR240920C00350000 | 2024-06-17 3:51PM EDT | 2024-09-20 | 5.10 | 5.60 | 7.10 | 0.00 | - | 1 | 38 | 43.43% |
| CHTR241220C00350000 | 2024-06-20 10:04AM EDT | 2024-12-20 | 11.30 | 13.40 | 15.30 | 0.00 | - | 2 | 53 | 42.55% |
| CHTR250117C00350000 | 2024-06-20 2:49PM EDT | 2025-01-17 | 13.82 | 15.60 | 16.80 | 0.00 | - | 3 | 285 | 41.47% |
| CHTR250321C00350000 | 2024-06-20 9:30AM EDT | 2025-03-21 | 16.60 | 20.40 | 25.00 | 0.00 | - | - | 29 | 45.07% |
| CHTR250620C00350000 | 2024-05-22 3:06PM EDT | 2025-06-20 | 22.39 | 24.50 | 33.00 | 0.00 | - | 3 | 7 | 46.09% |
| CHTR251219C00350000 | 2024-04-23 2:48PM EDT | 2025-12-19 | 37.40 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 3.13% |
| CHTR260116C00350000 | 2024-06-20 11:36AM EDT | 2026-01-16 | 40.35 | 42.00 | 44.50 | 0.00 | - | 8 | 99 | 44.61% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240816P00350000 | 2024-02-13 11:54AM EDT | 2024-08-16 | 62.70 | 58.90 | 61.60 | 0.00 | - | 3 | 37 | 39.35% |
| CHTR250117P00350000 | 2024-06-20 11:40AM EDT | 2025-01-17 | 72.00 | 64.10 | 71.80 | 0.00 | - | 5 | 1,262 | 36.05% |
| CHTR250620P00350000 | 2024-05-01 11:20AM EDT | 2025-06-20 | 98.41 | 72.30 | 79.90 | 0.00 | - | - | 1 | 35.06% |
| CHTR260116P00350000 | 2024-03-26 10:38AM EDT | 2026-01-16 | 83.90 | 100.10 | 107.50 | 0.00 | - | 2 | 5 | 47.27% |
© 2024 Yahoo. Todos los derechos reservados.