U.S. markets closed
F S&P 500
5,539.25 +2.25 (+0.04%) F Dow Jones
39,512.00 -14.00 (-0.04%) F Nasdaq
19,989.25 +17.00 (+0.09%) E-mini Russell 2000 Index Futur
2,044.00 -0.90 (-0.04%) Petróleo
81.19 +0.36 (+0.45%) Oro
2,329.90 -0.90 (-0.04%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:360.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240628C00360000 | 2024-06-17 1:01PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 10 | 138.77% |
| CHTR240816C00360000 | 2024-06-21 9:38AM EDT | 2024-08-16 | 2.95 | 2.05 | 2.75 | 0.00 | - | 1 | 132 | 45.07% |
| CHTR240920C00360000 | 2024-06-06 3:26PM EDT | 2024-09-20 | 3.90 | 4.30 | 5.80 | 0.00 | - | 24 | 541 | 43.90% |
| CHTR241220C00360000 | 2024-05-29 3:57PM EDT | 2024-12-20 | 7.80 | 11.20 | 13.00 | 0.00 | - | 3 | 8 | 42.21% |
| CHTR250117C00360000 | 2024-06-12 10:48AM EDT | 2025-01-17 | 11.40 | 13.30 | 14.90 | 0.00 | - | 28 | 52 | 41.77% |
| CHTR250321C00360000 | 2024-06-13 11:36AM EDT | 2025-03-21 | 13.40 | 17.70 | 20.00 | 0.00 | - | 10 | 10 | 42.26% |
| CHTR250620C00360000 | 2024-05-10 1:08PM EDT | 2025-06-20 | 23.00 | 18.80 | 24.20 | 0.00 | - | 15 | 40 | 40.43% |
| CHTR251219C00360000 | 2024-05-08 3:45PM EDT | 2025-12-19 | 35.50 | 30.00 | 37.00 | 0.00 | - | 2 | 3 | 42.27% |
| CHTR260116C00360000 | 2024-02-20 4:34PM EDT | 2026-01-16 | 42.20 | 40.70 | 47.90 | 0.00 | - | 5 | 6 | 48.78% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240816P00360000 | 2024-02-01 11:21AM EDT | 2024-08-16 | 25.20 | 68.70 | 74.00 | 0.00 | - | 5 | 28 | 53.30% |
| CHTR240920P00360000 | 2024-02-08 12:12PM EDT | 2024-09-20 | 76.90 | 78.20 | 82.70 | 0.00 | - | 2 | 0 | 56.69% |
| CHTR250117P00360000 | 2024-04-25 1:21PM EDT | 2025-01-17 | 105.90 | 89.60 | 93.70 | 0.00 | - | 2 | 172 | 51.34% |
| CHTR251219P00360000 | 2024-01-10 11:21AM EDT | 2025-12-19 | 47.20 | 81.60 | 88.80 | 0.00 | - | - | 0 | 29.50% |
| CHTR260116P00360000 | 2024-03-11 1:47PM EDT | 2026-01-16 | 86.45 | 104.00 | 114.00 | 0.00 | - | 1 | 108 | 46.67% |
© 2024 Yahoo. Todos los derechos reservados.