U.S. markets closed
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,511.00 -15.00 (-0.04%) F Nasdaq
19,989.75 +17.50 (+0.09%) E-mini Russell 2000 Index Futur
2,044.00 -0.90 (-0.04%) Petróleo
81.19 +0.36 (+0.45%) Oro
2,330.00 -0.80 (-0.03%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:370.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240628C00370000 | 2024-06-11 2:08PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 3 | 152.64% |
| CHTR240816C00370000 | 2024-06-17 12:18PM EDT | 2024-08-16 | 1.15 | 1.55 | 2.35 | 0.00 | - | 1 | 57 | 47.08% |
| CHTR240920C00370000 | 2024-06-18 10:39AM EDT | 2024-09-20 | 3.01 | 3.30 | 6.30 | 0.00 | - | 1 | 142 | 48.67% |
| CHTR241220C00370000 | 2024-05-29 3:56PM EDT | 2024-12-20 | 6.50 | 9.40 | 10.50 | 0.00 | - | 2 | 13 | 41.11% |
| CHTR250117C00370000 | 2024-06-20 2:39PM EDT | 2025-01-17 | 10.10 | 11.40 | 12.40 | 0.00 | - | 26 | 132 | 40.93% |
| CHTR250321C00370000 | 2024-05-22 3:01PM EDT | 2025-03-21 | 12.85 | 15.50 | 19.30 | 0.00 | - | - | 1 | 43.82% |
| CHTR250620C00370000 | 2024-04-22 2:20PM EDT | 2025-06-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| CHTR251219C00370000 | 2024-04-23 2:39PM EDT | 2025-12-19 | 31.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CHTR260116C00370000 | 2024-06-07 12:42PM EDT | 2026-01-16 | 32.65 | 35.40 | 41.00 | 0.00 | - | 1 | 6 | 45.72% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240816P00370000 | 2024-05-02 3:37PM EDT | 2024-08-16 | 105.90 | 78.20 | 88.00 | 0.00 | - | 30 | 11 | 54.10% |
| CHTR240920P00370000 | 2024-06-03 10:04AM EDT | 2024-09-20 | 82.35 | 76.20 | 84.00 | 0.00 | - | 1 | 1 | 44.56% |
| CHTR250117P00370000 | 2024-03-07 1:12PM EDT | 2025-01-17 | 96.00 | 102.60 | 109.30 | 0.00 | - | 20 | 361 | 59.30% |
| CHTR251219P00370000 | 2024-01-10 11:21AM EDT | 2025-12-19 | 57.10 | 89.30 | 96.00 | 0.00 | - | 50 | 1 | 28.93% |
| CHTR260116P00370000 | 2024-03-11 3:13PM EDT | 2026-01-16 | 93.00 | 112.00 | 121.00 | 0.00 | - | 40 | 28 | 46.31% |
© 2024 Yahoo. Todos los derechos reservados.